02/20/2008 17:05:00*1.01270*1.01280*1.01280*1.01217
02/20/2008 17:10:00*1.01280*1.01250*1.01280*1.01250
02/20/2008 17:15:00*1.01250*1.01250*1.01251*1.01250
02/20/2008 17:20:00*1.01250*1.01250*1.01250*1.01250
02/20/2008 17:25:00*1.01250*1.01240*1.01250*1.01229
02/20/2008 17:30:00*1.01240*1.01217*1.01240*1.01210
02/20/2008 17:35:00*1.01217*1.01206*1.01217*1.01200
02/20/2008 17:40:00*1.01206*1.01217*1.01219*1.01206
02/20/2008 17:45:00*1.01217*1.01219*1.01222*1.01215
02/20/2008 17:50:00*1.01219*1.01219*1.01223*1.01203
02/20/2008 17:55:00*1.01219*1.01226*1.01233*1.01218
02/20/2008 18:00:00*1.01226*1.01213*1.01228*1.01213
02/20/2008 18:05:00*1.01213*1.01218*1.01218*1.01210
02/20/2008 18:10:00*1.01218*1.01210*1.01220*1.01201
02/20/2008 18:15:00*1.01210*1.01169*1.01220*1.01169
02/20/2008 18:20:00*1.01169*1.01142*1.01186*1.01142
02/20/2008 18:25:00*1.01142*1.01230*1.01230*1.01142
02/20/2008 18:30:00*1.01230*1.01308*1.01311*1.01230
02/20/2008 18:35:00*1.01308*1.01245*1.01313*1.01245
02/20/2008 18:40:00*1.01245*1.01255*1.01255*1.01240
02/20/2008 18:45:00*1.01255*1.01257*1.01262*1.01252
02/20/2008 18:50:00*1.01257*1.01252*1.01272*1.01250
02/20/2008 18:55:00*1.01252*1.01242*1.01257*1.01235
02/20/2008 19:00:00*1.01242*1.01252*1.01255*1.01220
02/20/2008 19:05:00*1.01252*1.01234*1.01253*1.01233
02/20/2008 19:10:00*1.01234*1.01235*1.01236*1.01234
02/20/2008 19:15:00*1.01235*1.01230*1.01236*1.01229
02/20/2008 19:20:00*1.01230*1.01245*1.01245*1.01229
02/20/2008 19:25:00*1.01245*1.01248*1.01254*1.01244
02/20/2008 19:30:00*1.01248*1.01250*1.01253*1.01243
02/20/2008 19:35:00*1.01250*1.01244*1.01250*1.01243
02/20/2008 19:40:00*1.01244*1.01226*1.01250*1.01226
02/20/2008 19:45:00*1.01226*1.01227*1.01227*1.01218
02/20/2008 19:50:00*1.01227*1.01231*1.01232*1.01227
02/20/2008 19:55:00*1.01231*1.01232*1.01237*1.01231
02/20/2008 20:00:00*1.01232*1.01232*1.01232*1.01231
02/20/2008 20:05:00*1.01232*1.01226*1.01232*1.01226
02/20/2008 20:10:00*1.01226*1.01221*1.01226*1.01216
02/20/2008 20:15:00*1.01221*1.01216*1.01221*1.01211
02/20/2008 20:20:00*1.01216*1.01212*1.01217*1.01212
02/20/2008 20:25:00*1.01212*1.01212*1.01217*1.01212
02/20/2008 20:30:00*1.01212*1.01228*1.01233*1.01207
02/20/2008 20:35:00*1.01228*1.01234*1.01234*1.01228
02/20/2008 20:40:00*1.01234*1.01233*1.01234*1.01233
02/20/2008 20:45:00*1.01233*1.01231*1.01236*1.01231
02/20/2008 20:50:00*1.01231*1.01247*1.01247*1.01231
02/20/2008 20:55:00*1.01247*1.01242*1.01252*1.01242
02/20/2008 21:00:00*1.01242*1.01258*1.01258*1.01242
02/20/2008 21:05:00*1.01258*1.01274*1.01274*1.01255
02/20/2008 21:10:00*1.01274*1.01277*1.01284*1.01270
02/20/2008 21:15:00*1.01277*1.01278*1.01278*1.01270
02/20/2008 21:20:00*1.01278*1.01283*1.01294*1.01278
02/20/2008 21:25:00*1.01283*1.01293*1.01310*1.01275
02/20/2008 21:30:00*1.01293*1.01281*1.01293*1.01273
02/20/2008 21:35:00*1.01281*1.01273*1.01290*1.01273
02/20/2008 21:40:00*1.01273*1.01303*1.01303*1.01273
02/20/2008 21:45:00*1.01303*1.01295*1.01340*1.01292
02/20/2008 21:50:00*1.01295*1.01253*1.01300*1.01233
02/20/2008 21:55:00*1.01253*1.01178*1.01253*1.01178
02/20/2008 22:00:00*1.01178*1.01183*1.01224*1.01157
02/20/2008 22:05:00*1.01183*1.01188*1.01202*1.01171
02/20/2008 22:10:00*1.01188*1.01243*1.01243*1.01188
02/20/2008 22:15:00*1.01243*1.01211*1.01253*1.01199
02/20/2008 22:20:00*1.01211*1.01222*1.01222*1.01211
02/20/2008 22:25:00*1.01222*1.01226*1.01226*1.01221
02/20/2008 22:30:00*1.01226*1.01211*1.01227*1.01211
02/20/2008 22:35:00*1.01220*1.01210*1.01220*1.01210
02/20/2008 22:40:00*1.01211*1.01207*1.01211*1.01201
02/20/2008 22:45:00*1.01207*1.01201*1.01207*1.01201
02/20/2008 22:50:00*1.01201*1.01202*1.01202*1.01201
02/20/2008 22:55:00*1.01200*1.01200*1.01200*1.01200
02/20/2008 23:00:00*1.01202*1.01202*1.01207*1.01182
02/20/2008 23:05:00*1.01202*1.01197*1.01202*1.01197
02/20/2008 23:10:00*1.01197*1.01170*1.01205*1.01161
02/20/2008 23:15:00*1.01170*1.01175*1.01190*1.01170
02/20/2008 23:20:00*1.01175*1.01150*1.01175*1.01121
02/20/2008 23:25:00*1.01150*1.01150*1.01150*1.01145
02/20/2008 23:30:00*1.01150*1.01160*1.01165*1.01125
02/20/2008 23:35:00*1.01160*1.01170*1.01180*1.01155
02/20/2008 23:40:00*1.01170*1.01140*1.01180*1.01140
02/20/2008 23:45:00*1.01140*1.01165*1.01165*1.01140
02/20/2008 23:50:00*1.01165*1.01215*1.01215*1.01165
02/20/2008 23:55:00*1.01215*1.01205*1.01215*1.01201
02/21/2008 00:00:00*1.01205*1.01200*1.01208*1.01199
02/21/2008 00:05:00*1.01200*1.01175*1.01207*1.01175
02/21/2008 00:10:00*1.01175*1.01172*1.01175*1.01172
02/21/2008 00:15:00*1.01172*1.01172*1.01172*1.01170
02/21/2008 00:20:00*1.01172*1.01160*1.01175*1.01160
02/21/2008 00:25:00*1.01160*1.01152*1.01190*1.01142
02/21/2008 00:30:00*1.01152*1.01140*1.01190*1.01137
02/21/2008 00:35:00*1.01140*1.01133*1.01140*1.01130
02/21/2008 00:40:00*1.01133*1.01140*1.01140*1.01132
02/21/2008 00:45:00*1.01140*1.01140*1.01140*1.01131
02/21/2008 00:50:00*1.01140*1.01140*1.01140*1.01137
02/21/2008 00:55:00*1.01140*1.00981*1.01140*1.00900
02/21/2008 01:00:00*1.00981*1.00920*1.01012*1.00901
02/21/2008 01:05:00*1.00920*1.00860*1.00926*1.00852
02/21/2008 01:10:00*1.00860*1.00911*1.00941*1.00860
02/21/2008 01:15:00*1.00911*1.00981*1.00990*1.00911
02/21/2008 01:20:00*1.00981*1.00951*1.00981*1.00950
02/21/2008 01:25:00*1.00951*1.00911*1.00951*1.00906
02/21/2008 01:30:00*1.00911*1.00955*1.00955*1.00910
02/21/2008 01:35:00*1.00955*1.00961*1.00971*1.00951
02/21/2008 01:40:00*1.00961*1.01011*1.01020*1.00951
02/21/2008 01:45:00*1.01011*1.01070*1.01255*1.01001
02/21/2008 01:50:00*1.01070*1.01100*1.01110*1.01048
02/21/2008 01:55:00*1.01100*1.01190*1.01190*1.01100
02/21/2008 02:00:00*1.01190*1.01300*1.01310*1.01182
02/21/2008 02:05:00*1.01300*1.01244*1.01330*1.01220
02/21/2008 02:10:00*1.01244*1.01248*1.01280*1.01220
02/21/2008 02:15:00*1.01248*1.01181*1.01249*1.01181
02/21/2008 02:20:00*1.01181*1.01204*1.01204*1.01153
02/21/2008 02:25:00*1.01204*1.01210*1.01240*1.01190
02/21/2008 02:30:00*1.01210*1.01210*1.01220*1.01200
02/21/2008 02:35:00*1.01210*1.01226*1.01230*1.01200
02/21/2008 02:40:00*1.01226*1.01230*1.01265*1.01222
02/21/2008 02:45:00*1.01230*1.01202*1.01240*1.01200
02/21/2008 02:50:00*1.01202*1.01300*1.01300*1.01201
02/21/2008 02:55:00*1.01300*1.01257*1.01310*1.01240
02/21/2008 03:00:00*1.01257*1.01290*1.01301*1.01253
02/21/2008 03:05:00*1.01290*1.01260*1.01290*1.01260
02/21/2008 03:10:00*1.01260*1.01250*1.01289*1.01228
02/21/2008 03:15:00*1.01250*1.01270*1.01270*1.01250
02/21/2008 03:20:00*1.01270*1.01290*1.01290*1.01260
02/21/2008 03:25:00*1.01290*1.01270*1.01290*1.01270
02/21/2008 03:30:00*1.01270*1.01260*1.01280*1.01260
02/21/2008 03:35:00*1.01260*1.01230*1.01260*1.01220
02/21/2008 03:40:00*1.01230*1.01181*1.01230*1.01180
02/21/2008 03:45:00*1.01181*1.01096*1.01181*1.01096
02/21/2008 03:50:00*1.01096*1.01080*1.01100*1.01040
02/21/2008 03:55:00*1.01080*1.01150*1.01150*1.01070
02/21/2008 04:00:00*1.01150*1.01070*1.01220*1.01040
02/21/2008 04:05:00*1.01070*1.01051*1.01105*1.01051
02/21/2008 04:10:00*1.01051*1.01001*1.01085*1.00996
02/21/2008 04:15:00*1.01001*1.01000*1.01020*1.00990
02/21/2008 04:20:00*1.01000*1.01000*1.01010*1.00983
02/21/2008 04:25:00*1.01000*1.01125*1.01140*1.00960
02/21/2008 04:30:00*1.01125*1.00910*1.01135*1.00900
02/21/2008 04:35:00*1.00910*1.00941*1.00970*1.00910
02/21/2008 04:40:00*1.00941*1.01011*1.01023*1.00930
02/21/2008 04:45:00*1.01011*1.01100*1.01100*1.01010
02/21/2008 04:50:00*1.01100*1.01050*1.01100*1.01041
02/21/2008 04:55:00*1.01050*1.01051*1.01062*1.01042
02/21/2008 05:00:00*1.01051*1.01061*1.01100*1.01025
02/21/2008 05:05:00*1.01061*1.01090*1.01100*1.01041
02/21/2008 05:10:00*1.01090*1.01110*1.01150*1.01090
02/21/2008 05:15:00*1.01110*1.01165*1.01165*1.01090
02/21/2008 05:20:00*1.01165*1.01275*1.01295*1.01165
02/21/2008 05:25:00*1.01275*1.01231*1.01275*1.01218
02/21/2008 05:30:00*1.01231*1.01272*1.01276*1.01231
02/21/2008 05:35:00*1.01272*1.01282*1.01327*1.01267
02/21/2008 05:40:00*1.01282*1.01313*1.01350*1.01282
02/21/2008 05:45:00*1.01313*1.01223*1.01335*1.01210
02/21/2008 05:50:00*1.01223*1.01154*1.01223*1.01134
02/21/2008 05:55:00*1.01154*1.01146*1.01154*1.01061
02/21/2008 06:00:00*1.01146*1.01111*1.01170*1.01100
02/21/2008 06:05:00*1.01111*1.01150*1.01150*1.01110
02/21/2008 06:10:00*1.01150*1.01210*1.01210*1.01150
02/21/2008 06:15:00*1.01210*1.01240*1.01242*1.01200
02/21/2008 06:20:00*1.01240*1.01280*1.01280*1.01233
02/21/2008 06:25:00*1.01280*1.01250*1.01280*1.01210
02/21/2008 06:30:00*1.01250*1.01250*1.01271*1.01250
02/21/2008 06:35:00*1.01250*1.01200*1.01250*1.01180
02/21/2008 06:40:00*1.01200*1.01240*1.01250*1.01200
02/21/2008 06:45:00*1.01240*1.01240*1.01250*1.01230
02/21/2008 06:50:00*1.01240*1.01300*1.01300*1.01240
02/21/2008 06:55:00*1.01300*1.01400*1.01400*1.01300
02/21/2008 07:00:00*1.01400*1.01290*1.01411*1.01280
02/21/2008 07:05:00*1.01290*1.01280*1.01333*1.01270
02/21/2008 07:10:00*1.01280*1.01290*1.01300*1.01280
02/21/2008 07:15:00*1.01290*1.01290*1.01310*1.01270
02/21/2008 07:20:00*1.01290*1.01250*1.01290*1.01230
02/21/2008 07:25:00*1.01250*1.01230*1.01270*1.01230
02/21/2008 07:30:00*1.01230*1.01120*1.01230*1.01120
02/21/2008 07:35:00*1.01120*1.01130*1.01140*1.01110
02/21/2008 07:40:00*1.01130*1.01160*1.01170*1.01130
02/21/2008 07:45:00*1.01160*1.01180*1.01190*1.01160
02/21/2008 07:50:00*1.01180*1.01170*1.01180*1.01160
02/21/2008 07:55:00*1.01170*1.01160*1.01170*1.01110
02/21/2008 08:00:00*1.01160*1.01140*1.01200*1.01140
02/21/2008 08:05:00*1.01140*1.01200*1.01200*1.01140
02/21/2008 08:10:00*1.01200*1.01231*1.01263*1.01191
02/21/2008 08:15:00*1.01231*1.01250*1.01310*1.01214
02/21/2008 08:20:00*1.01250*1.01232*1.01350*1.01231
02/21/2008 08:25:00*1.01232*1.01120*1.01260*1.01100
02/21/2008 08:30:00*1.01120*1.01140*1.01190*1.01073
02/21/2008 08:35:00*1.01140*1.01221*1.01250*1.01127
02/21/2008 08:40:00*1.01221*1.01170*1.01250*1.01150
02/21/2008 08:45:00*1.01170*1.01210*1.01230*1.01140
02/21/2008 08:50:00*1.01210*1.01190*1.01250*1.01190
02/21/2008 08:55:00*1.01190*1.01250*1.01270*1.01190
02/21/2008 09:00:00*1.01250*1.01290*1.01300*1.01240
02/21/2008 09:05:00*1.01290*1.01350*1.01370*1.01270
02/21/2008 09:10:00*1.01350*1.01310*1.01366*1.01300
02/21/2008 09:15:00*1.01310*1.01260*1.01310*1.01260
02/21/2008 09:20:00*1.01260*1.01262*1.01290*1.01250
02/21/2008 09:25:00*1.01262*1.01290*1.01330*1.01250
02/21/2008 09:30:00*1.01290*1.01260*1.01290*1.01250
02/21/2008 09:35:00*1.01260*1.01210*1.01260*1.01200
02/21/2008 09:40:00*1.01210*1.01160*1.01210*1.01140
02/21/2008 09:45:00*1.01160*1.01170*1.01180*1.01140
02/21/2008 09:50:00*1.01170*1.01160*1.01190*1.01160
02/21/2008 09:55:00*1.01160*1.01240*1.01240*1.01160
02/21/2008 10:00:00*1.01240*1.01290*1.01310*1.01200
02/21/2008 10:05:00*1.01290*1.01340*1.01370*1.01260
02/21/2008 10:10:00*1.01340*1.01340*1.01370*1.01323
02/21/2008 10:15:00*1.01340*1.01333*1.01351*1.01320
02/21/2008 10:20:00*1.01333*1.01349*1.01354*1.01310
02/21/2008 10:25:00*1.01349*1.01321*1.01360*1.01320
02/21/2008 10:30:00*1.01321*1.01315*1.01344*1.01310
02/21/2008 10:35:00*1.01315*1.01285*1.01330*1.01285
02/21/2008 10:40:00*1.01285*1.01320*1.01330*1.01220
02/21/2008 10:45:00*1.01320*1.01310*1.01350*1.01282
02/21/2008 10:50:00*1.01310*1.01340*1.01340*1.01260
02/21/2008 10:55:00*1.01340*1.01230*1.01350*1.01220
02/21/2008 11:00:00*1.01230*1.01180*1.01240*1.01150
02/21/2008 11:05:00*1.01180*1.01060*1.01210*1.01040
02/21/2008 11:10:00*1.01060*1.00951*1.01170*1.00910
02/21/2008 11:15:00*1.00951*1.01010*1.01030*1.00950
02/21/2008 11:20:00*1.01010*1.01070*1.01070*1.00990
02/21/2008 11:25:00*1.01070*1.01000*1.01120*1.00990
02/21/2008 11:30:00*1.01000*1.00970*1.01000*1.00903
02/21/2008 11:35:00*1.00970*1.00892*1.00970*1.00890
02/21/2008 11:40:00*1.00892*1.00770*1.00900*1.00653
02/21/2008 11:45:00*1.00770*1.00820*1.00840*1.00710
02/21/2008 11:50:00*1.00820*1.00760*1.00831*1.00730
02/21/2008 11:55:00*1.00760*1.00824*1.00870*1.00740
02/21/2008 12:00:00*1.00824*1.00850*1.00870*1.00780
02/21/2008 12:05:00*1.00850*1.00880*1.00890*1.00830
02/21/2008 12:10:00*1.00880*1.00840*1.00930*1.00840
02/21/2008 12:15:00*1.00840*1.00830*1.00850*1.00810
02/21/2008 12:20:00*1.00830*1.00930*1.00940*1.00830
02/21/2008 12:25:00*1.00930*1.01060*1.01090*1.00900
02/21/2008 12:30:00*1.01060*1.01040*1.01060*1.00950
02/21/2008 12:35:00*1.01040*1.00930*1.01080*1.00925
02/21/2008 12:40:00*1.00930*1.00900*1.00940*1.00888
02/21/2008 12:45:00*1.00900*1.00970*1.00980*1.00892
02/21/2008 12:50:00*1.00970*1.00910*1.00980*1.00882
02/21/2008 12:55:00*1.00910*1.00890*1.00920*1.00880
02/21/2008 13:00:00*1.00890*1.00920*1.00920*1.00890
02/21/2008 13:05:00*1.00920*1.00910*1.00960*1.00890
02/21/2008 13:10:00*1.00910*1.01030*1.01060*1.00910
02/21/2008 13:15:00*1.01030*1.00890*1.01030*1.00860
02/21/2008 13:20:00*1.00890*1.00830*1.00890*1.00760
02/21/2008 13:25:00*1.00830*1.00860*1.00870*1.00830
02/21/2008 13:30:00*1.00860*1.01042*1.01101*1.00860
02/21/2008 13:35:00*1.01042*1.01130*1.01220*1.01035
02/21/2008 13:40:00*1.01130*1.01120*1.01210*1.01108
02/21/2008 13:45:00*1.01120*1.01066*1.01123*1.01061
02/21/2008 13:50:00*1.01066*1.01072*1.01085*1.01053
02/21/2008 13:55:00*1.01072*1.01085*1.01085*1.01056
02/21/2008 14:00:00*1.01085*1.01093*1.01093*1.01060
02/21/2008 14:05:00*1.01093*1.01110*1.01111*1.01090
02/21/2008 14:10:00*1.01110*1.01150*1.01170*1.01080
02/21/2008 14:15:00*1.01150*1.01174*1.01200*1.01143
02/21/2008 14:20:00*1.01174*1.01118*1.01175*1.01117
02/21/2008 14:25:00*1.01118*1.01110*1.01132*1.01104
02/21/2008 14:30:00*1.01110*1.01126*1.01127*1.01102
02/21/2008 14:35:00*1.01126*1.01143*1.01145*1.01126
02/21/2008 14:40:00*1.01143*1.01063*1.01170*1.01049
02/21/2008 14:45:00*1.01063*1.01070*1.01080*1.01060
02/21/2008 14:50:00*1.01070*1.01090*1.01090*1.01060
02/21/2008 14:55:00*1.01090*1.01100*1.01100*1.01068
02/21/2008 15:00:00*1.01100*1.01080*1.01146*1.01060
02/21/2008 15:05:00*1.01080*1.01080*1.01110*1.01064
02/21/2008 15:10:00*1.01080*1.01060*1.01110*1.01050
02/21/2008 15:15:00*1.01060*1.01060*1.01080*1.01040
02/21/2008 15:20:00*1.01060*1.01050*1.01060*1.01034
02/21/2008 15:25:00*1.01050*1.01090*1.01100*1.01030
02/21/2008 15:30:00*1.01090*1.01060*1.01100*1.01060
02/21/2008 15:35:00*1.01060*1.01070*1.01080*1.01020
02/21/2008 15:40:00*1.01070*1.01150*1.01166*1.01070
02/21/2008 15:45:00*1.01150*1.01100*1.01150*1.01096
02/21/2008 15:50:00*1.01100*1.01140*1.01140*1.01048
02/21/2008 15:55:00*1.01140*1.01110*1.01180*1.01084
02/21/2008 16:00:00*1.01110*1.01110*1.01110*1.01090
