02/19/2008 17:05:00*1.01696*1.01697*1.01701*1.01684
02/19/2008 17:10:00*1.01697*1.01691*1.01725*1.01686
02/19/2008 17:15:00*1.01691*1.01690*1.01705*1.01685
02/19/2008 17:20:00*1.01690*1.01683*1.01693*1.01680
02/19/2008 17:25:00*1.01683*1.01683*1.01691*1.01677
02/19/2008 17:30:00*1.01683*1.01693*1.01693*1.01681
02/19/2008 17:35:00*1.01693*1.01687*1.01693*1.01687
02/19/2008 17:40:00*1.01687*1.01689*1.01705*1.01687
02/19/2008 17:45:00*1.01689*1.01696*1.01696*1.01681
02/19/2008 17:50:00*1.01696*1.01698*1.01716*1.01691
02/19/2008 17:55:00*1.01698*1.01701*1.01720*1.01693
02/19/2008 18:00:00*1.01701*1.01715*1.01736*1.01701
02/19/2008 18:05:00*1.01715*1.01725*1.01730*1.01715
02/19/2008 18:10:00*1.01725*1.01713*1.01725*1.01710
02/19/2008 18:15:00*1.01713*1.01705*1.01725*1.01705
02/19/2008 18:20:00*1.01705*1.01710*1.01715*1.01700
02/19/2008 18:25:00*1.01710*1.01571*1.01710*1.01565
02/19/2008 18:30:00*1.01571*1.01600*1.01630*1.01525
02/19/2008 18:35:00*1.01600*1.01545*1.01630*1.01540
02/19/2008 18:40:00*1.01545*1.01551*1.01560*1.01535
02/19/2008 18:45:00*1.01551*1.01551*1.01555*1.01542
02/19/2008 18:50:00*1.01551*1.01532*1.01551*1.01532
02/19/2008 18:55:00*1.01532*1.01541*1.01541*1.01531
02/19/2008 19:00:00*1.01541*1.01546*1.01571*1.01521
02/19/2008 19:05:00*1.01546*1.01548*1.01548*1.01542
02/19/2008 19:10:00*1.01548*1.01575*1.01575*1.01536
02/19/2008 19:15:00*1.01575*1.01657*1.01665*1.01575
02/19/2008 19:20:00*1.01657*1.01595*1.01657*1.01590
02/19/2008 19:25:00*1.01595*1.01590*1.01595*1.01581
02/19/2008 19:30:00*1.01590*1.01590*1.01600*1.01590
02/19/2008 19:35:00*1.01590*1.01592*1.01607*1.01582
02/19/2008 19:40:00*1.01592*1.01610*1.01610*1.01585
02/19/2008 19:45:00*1.01610*1.01606*1.01610*1.01585
02/19/2008 19:50:00*1.01606*1.01564*1.01622*1.01564
02/19/2008 19:55:00*1.01564*1.01540*1.01565*1.01501
02/19/2008 20:00:00*1.01540*1.01517*1.01540*1.01516
02/19/2008 20:05:00*1.01517*1.01522*1.01522*1.01513
02/19/2008 20:10:00*1.01522*1.01536*1.01542*1.01522
02/19/2008 20:15:00*1.01536*1.01530*1.01536*1.01530
02/19/2008 20:20:00*1.01530*1.01500*1.01540*1.01500
02/19/2008 20:25:00*1.01500*1.01510*1.01515*1.01500
02/19/2008 20:30:00*1.01510*1.01520*1.01570*1.01510
02/19/2008 20:35:00*1.01520*1.01515*1.01540*1.01515
02/19/2008 20:40:00*1.01515*1.01520*1.01525*1.01515
02/19/2008 20:45:00*1.01520*1.01510*1.01520*1.01510
02/19/2008 20:50:00*1.01510*1.01520*1.01520*1.01510
02/19/2008 20:55:00*1.01520*1.01510*1.01520*1.01500
02/19/2008 21:00:00*1.01510*1.01520*1.01520*1.01510
02/19/2008 21:05:00*1.01520*1.01510*1.01520*1.01510
02/19/2008 21:10:00*1.01510*1.01520*1.01520*1.01510
02/19/2008 21:15:00*1.01520*1.01520*1.01520*1.01510
02/19/2008 21:20:00*1.01520*1.01523*1.01524*1.01520
02/19/2008 21:25:00*1.01523*1.01558*1.01590*1.01523
02/19/2008 21:30:00*1.01558*1.01590*1.01590*1.01550
02/19/2008 21:35:00*1.01590*1.01570*1.01590*1.01569
02/19/2008 21:40:00*1.01570*1.01513*1.01571*1.01500
02/19/2008 21:45:00*1.01513*1.01480*1.01520*1.01452
02/19/2008 21:50:00*1.01480*1.01483*1.01493*1.01480
02/19/2008 21:55:00*1.01483*1.01490*1.01490*1.01480
02/19/2008 22:00:00*1.01490*1.01500*1.01500*1.01490
02/19/2008 22:05:00*1.01500*1.01518*1.01518*1.01498
02/19/2008 22:10:00*1.01500*1.01510*1.01510*1.01490
02/19/2008 22:15:00*1.01518*1.01560*1.01570*1.01518
02/19/2008 22:20:00*1.01560*1.01503*1.01560*1.01503
02/19/2008 22:25:00*1.01503*1.01500*1.01538*1.01481
02/19/2008 22:30:00*1.01500*1.01493*1.01523*1.01490
02/19/2008 22:35:00*1.01493*1.01498*1.01513*1.01485
02/19/2008 22:40:00*1.01498*1.01494*1.01503*1.01490
02/19/2008 22:45:00*1.01494*1.01494*1.01500*1.01494
02/19/2008 22:50:00*1.01494*1.01503*1.01505*1.01490
02/19/2008 22:55:00*1.01503*1.01500*1.01503*1.01500
02/19/2008 23:00:00*1.01500*1.01530*1.01548*1.01490
02/19/2008 23:05:00*1.01530*1.01558*1.01610*1.01530
02/19/2008 23:10:00*1.01558*1.01490*1.01590*1.01490
02/19/2008 23:15:00*1.01490*1.01490*1.01498*1.01470
02/19/2008 23:20:00*1.01490*1.01490*1.01498*1.01490
02/19/2008 23:25:00*1.01490*1.01486*1.01493*1.01471
02/19/2008 23:30:00*1.01486*1.01490*1.01490*1.01486
02/19/2008 23:35:00*1.01490*1.01500*1.01500*1.01488
02/19/2008 23:40:00*1.01500*1.01420*1.01500*1.01320
02/19/2008 23:45:00*1.01420*1.01490*1.01520*1.01420
02/19/2008 23:50:00*1.01490*1.01510*1.01510*1.01450
02/19/2008 23:55:00*1.01510*1.01510*1.01550*1.01510
02/20/2008 00:00:00*1.01510*1.01520*1.01530*1.01500
02/20/2008 00:05:00*1.01520*1.01510*1.01560*1.01500
02/20/2008 00:10:00*1.01510*1.01500*1.01510*1.01480
02/20/2008 00:15:00*1.01500*1.01500*1.01530*1.01500
02/20/2008 00:20:00*1.01500*1.01540*1.01550*1.01500
02/20/2008 00:25:00*1.01540*1.01540*1.01540*1.01530
02/20/2008 00:30:00*1.01540*1.01540*1.01550*1.01540
02/20/2008 00:35:00*1.01540*1.01550*1.01560*1.01540
02/20/2008 00:40:00*1.01550*1.01500*1.01550*1.01490
02/20/2008 00:45:00*1.01550*1.01500*1.01550*1.01490
02/20/2008 00:50:00*1.01500*1.01515*1.01515*1.01500
02/20/2008 00:55:00*1.01515*1.01520*1.01520*1.01515
02/20/2008 01:00:00*1.01520*1.01525*1.01525*1.01512
02/20/2008 01:05:00*1.01525*1.01520*1.01525*1.01503
02/20/2008 01:10:00*1.01520*1.01520*1.01520*1.01510
02/20/2008 01:15:00*1.01520*1.01510*1.01540*1.01490
02/20/2008 01:20:00*1.01510*1.01510*1.01520*1.01505
02/20/2008 01:25:00*1.01510*1.01500*1.01510*1.01490
02/20/2008 01:30:00*1.01500*1.01485*1.01510*1.01470
02/20/2008 01:35:00*1.01485*1.01500*1.01500*1.01485
02/20/2008 01:40:00*1.01500*1.01620*1.01642*1.01500
02/20/2008 01:45:00*1.01620*1.01560*1.01650*1.01560
02/20/2008 01:50:00*1.01560*1.01570*1.01590*1.01550
02/20/2008 01:55:00*1.01570*1.01540*1.01570*1.01530
02/20/2008 02:00:00*1.01540*1.01500*1.01545*1.01470
02/20/2008 02:05:00*1.01500*1.01465*1.01505*1.01420
02/20/2008 02:10:00*1.01465*1.01400*1.01465*1.01373
02/20/2008 02:15:00*1.01400*1.01465*1.01465*1.01400
02/20/2008 02:20:00*1.01465*1.01470*1.01475*1.01465
02/20/2008 02:25:00*1.01470*1.01440*1.01515*1.01425
02/20/2008 02:30:00*1.01440*1.01390*1.01450*1.01390
02/20/2008 02:35:00*1.01390*1.01390*1.01430*1.01382
02/20/2008 02:40:00*1.01390*1.01425*1.01450*1.01382
02/20/2008 02:45:00*1.01425*1.01480*1.01480*1.01405
02/20/2008 02:50:00*1.01480*1.01520*1.01550*1.01465
02/20/2008 02:55:00*1.01520*1.01510*1.01520*1.01500
02/20/2008 03:00:00*1.01510*1.01480*1.01510*1.01461
02/20/2008 03:05:00*1.01480*1.01490*1.01530*1.01480
02/20/2008 03:10:00*1.01490*1.01510*1.01520*1.01443
02/20/2008 03:15:00*1.01510*1.01423*1.01510*1.01390
02/20/2008 03:20:00*1.01423*1.01422*1.01520*1.01409
02/20/2008 03:25:00*1.01422*1.01333*1.01427*1.01300
02/20/2008 03:30:00*1.01333*1.01410*1.01420*1.01330
02/20/2008 03:35:00*1.01410*1.01371*1.01460*1.01360
02/20/2008 03:40:00*1.01371*1.01330*1.01400*1.01320
02/20/2008 03:45:00*1.01330*1.01340*1.01365*1.01268
02/20/2008 03:50:00*1.01340*1.01323*1.01345*1.01264
02/20/2008 03:55:00*1.01323*1.01420*1.01430*1.01323
02/20/2008 04:00:00*1.01420*1.01440*1.01480*1.01390
02/20/2008 04:05:00*1.01440*1.01350*1.01450*1.01350
02/20/2008 04:10:00*1.01350*1.01342*1.01353*1.01335
02/20/2008 04:15:00*1.01342*1.01308*1.01342*1.01260
02/20/2008 04:20:00*1.01308*1.01280*1.01310*1.01250
02/20/2008 04:25:00*1.01280*1.01300*1.01310*1.01270
02/20/2008 04:30:00*1.01300*1.01345*1.01361*1.01300
02/20/2008 04:35:00*1.01345*1.01390*1.01410*1.01341
02/20/2008 04:40:00*1.01390*1.01380*1.01410*1.01370
02/20/2008 04:45:00*1.01380*1.01310*1.01380*1.01290
02/20/2008 04:50:00*1.01310*1.01290*1.01332*1.01220
02/20/2008 04:55:00*1.01290*1.01290*1.01330*1.01255
02/20/2008 05:00:00*1.01290*1.01250*1.01310*1.01243
02/20/2008 05:05:00*1.01250*1.01250*1.01270*1.01240
02/20/2008 05:10:00*1.01250*1.01190*1.01250*1.01120
02/20/2008 05:15:00*1.01190*1.01190*1.01216*1.01176
02/20/2008 05:20:00*1.01190*1.01135*1.01213*1.01135
02/20/2008 05:25:00*1.01135*1.01197*1.01214*1.01126
02/20/2008 05:30:00*1.01197*1.01116*1.01202*1.01102
02/20/2008 05:35:00*1.01116*1.01134*1.01150*1.01108
02/20/2008 05:40:00*1.01134*1.01140*1.01170*1.01124
02/20/2008 05:45:00*1.01140*1.01150*1.01160*1.01140
02/20/2008 05:50:00*1.01150*1.01170*1.01170*1.01140
02/20/2008 05:55:00*1.01170*1.01070*1.01180*1.01050
02/20/2008 06:00:00*1.01070*1.01100*1.01100*1.01070
02/20/2008 06:05:00*1.01100*1.01060*1.01140*1.01048
02/20/2008 06:10:00*1.01060*1.01144*1.01170*1.01050
02/20/2008 06:15:00*1.01144*1.01120*1.01191*1.01120
02/20/2008 06:20:00*1.01120*1.01140*1.01150*1.01110
02/20/2008 06:25:00*1.01140*1.01251*1.01270*1.01140
02/20/2008 06:30:00*1.01251*1.01320*1.01321*1.01250
02/20/2008 06:35:00*1.01320*1.01381*1.01390*1.01320
02/20/2008 06:40:00*1.01381*1.01450*1.01490*1.01343
02/20/2008 06:45:00*1.01450*1.01490*1.01500*1.01450
02/20/2008 06:50:00*1.01490*1.01510*1.01552*1.01489
02/20/2008 06:55:00*1.01510*1.01440*1.01512*1.01420
02/20/2008 07:00:00*1.01440*1.01490*1.01490*1.01430
02/20/2008 07:05:00*1.01490*1.01620*1.01660*1.01490
02/20/2008 07:10:00*1.01620*1.01650*1.01730*1.01605
02/20/2008 07:15:00*1.01650*1.01710*1.01740*1.01650
02/20/2008 07:20:00*1.01710*1.01752*1.01840*1.01700
02/20/2008 07:25:00*1.01752*1.01710*1.01820*1.01710
02/20/2008 07:30:00*1.01710*1.01730*1.01750*1.01710
02/20/2008 07:35:00*1.01730*1.01692*1.01730*1.01690
02/20/2008 07:40:00*1.01692*1.01701*1.01702*1.01672
02/20/2008 07:45:00*1.01701*1.01670*1.01712*1.01642
02/20/2008 07:50:00*1.01670*1.01704*1.01722*1.01670
02/20/2008 07:55:00*1.01704*1.01721*1.01732*1.01670
02/20/2008 08:00:00*1.01721*1.01650*1.01721*1.01650
02/20/2008 08:05:00*1.01650*1.01610*1.01670*1.01600
02/20/2008 08:10:00*1.01610*1.01640*1.01640*1.01600
02/20/2008 08:15:00*1.01640*1.01670*1.01680*1.01630
02/20/2008 08:20:00*1.01670*1.01751*1.01760*1.01670
02/20/2008 08:25:00*1.01751*1.01680*1.01775*1.01675
02/20/2008 08:30:00*1.01680*1.01900*1.01930*1.01663
02/20/2008 08:35:00*1.01900*1.01813*1.01910*1.01790
02/20/2008 08:40:00*1.01813*1.01740*1.01920*1.01690
02/20/2008 08:45:00*1.01740*1.01850*1.01850*1.01720
02/20/2008 08:50:00*1.01850*1.01900*1.01910*1.01840
02/20/2008 08:55:00*1.01900*1.01800*1.01930*1.01778
02/20/2008 09:00:00*1.01800*1.01720*1.01810*1.01681
02/20/2008 09:05:00*1.01720*1.01750*1.01760*1.01670
02/20/2008 09:10:00*1.01750*1.01730*1.01750*1.01700
02/20/2008 09:15:00*1.01730*1.01700*1.01730*1.01690
02/20/2008 09:20:00*1.01700*1.01680*1.01710*1.01660
02/20/2008 09:25:00*1.01680*1.01740*1.01790*1.01680
02/20/2008 09:30:00*1.01740*1.01672*1.01750*1.01650
02/20/2008 09:35:00*1.01672*1.01692*1.01706*1.01660
02/20/2008 09:40:00*1.01692*1.01690*1.01700*1.01657
02/20/2008 09:45:00*1.01690*1.01730*1.01742*1.01682
02/20/2008 09:50:00*1.01730*1.01690*1.01740*1.01690
02/20/2008 09:55:00*1.01690*1.01770*1.01780*1.01685
02/20/2008 10:00:00*1.01770*1.01720*1.01770*1.01720
02/20/2008 10:05:00*1.01720*1.01750*1.01770*1.01720
02/20/2008 10:10:00*1.01750*1.01760*1.01760*1.01710
02/20/2008 10:15:00*1.01760*1.01750*1.01760*1.01730
02/20/2008 10:20:00*1.01750*1.01730*1.01760*1.01720
02/20/2008 10:25:00*1.01730*1.01740*1.01750*1.01710
02/20/2008 10:30:00*1.01740*1.01760*1.01780*1.01720
02/20/2008 10:35:00*1.01760*1.01750*1.01770*1.01730
02/20/2008 10:40:00*1.01750*1.01760*1.01780*1.01750
02/20/2008 10:45:00*1.01760*1.01820*1.01850*1.01760
02/20/2008 10:50:00*1.01820*1.01810*1.01820*1.01764
02/20/2008 10:55:00*1.01810*1.01860*1.01870*1.01810
02/20/2008 11:00:00*1.01860*1.01850*1.01861*1.01815
02/20/2008 11:05:00*1.01850*1.01844*1.01850*1.01840
02/20/2008 11:10:00*1.01844*1.01930*1.01940*1.01840
02/20/2008 11:15:00*1.01930*1.01922*1.01970*1.01910
02/20/2008 11:20:00*1.01922*1.01940*1.01940*1.01910
02/20/2008 11:25:00*1.01940*1.01871*1.01940*1.01825
02/20/2008 11:30:00*1.01871*1.01880*1.01920*1.01870
02/20/2008 11:35:00*1.01880*1.01870*1.01890*1.01840
02/20/2008 11:40:00*1.01870*1.01890*1.01894*1.01850
02/20/2008 11:45:00*1.01890*1.01880*1.01890*1.01870
02/20/2008 11:50:00*1.01880*1.01840*1.01890*1.01813
02/20/2008 11:55:00*1.01840*1.01870*1.01900*1.01840
02/20/2008 12:00:00*1.01870*1.01808*1.01920*1.01808
02/20/2008 12:05:00*1.01808*1.01780*1.01831*1.01740
02/20/2008 12:10:00*1.01780*1.01750*1.01780*1.01730
02/20/2008 12:15:00*1.01750*1.01710*1.01750*1.01686
02/20/2008 12:20:00*1.01710*1.01617*1.01714*1.01580
02/20/2008 12:25:00*1.01617*1.01720*1.01740*1.01580
02/20/2008 12:30:00*1.01720*1.01690*1.01740*1.01650
02/20/2008 12:35:00*1.01690*1.01680*1.01690*1.01652
02/20/2008 12:40:00*1.01680*1.01770*1.01791*1.01680
02/20/2008 12:45:00*1.01770*1.01700*1.01781*1.01695
02/20/2008 12:50:00*1.01700*1.01670*1.01701*1.01640
02/20/2008 12:55:00*1.01670*1.01670*1.01681*1.01640
02/20/2008 13:00:00*1.01670*1.01641*1.01670*1.01640
02/20/2008 13:05:00*1.01641*1.01621*1.01650*1.01612
02/20/2008 13:10:00*1.01621*1.01630*1.01650*1.01600
02/20/2008 13:15:00*1.01630*1.01660*1.01660*1.01620
02/20/2008 13:20:00*1.01660*1.01680*1.01746*1.01650
02/20/2008 13:25:00*1.01680*1.01720*1.01720*1.01660
02/20/2008 13:30:00*1.01720*1.01710*1.01730*1.01700
02/20/2008 13:35:00*1.01710*1.01680*1.01710*1.01672
02/20/2008 13:40:00*1.01680*1.01680*1.01680*1.01634
02/20/2008 13:45:00*1.01680*1.01620*1.01690*1.01620
02/20/2008 13:50:00*1.01620*1.01640*1.01650*1.01620
02/20/2008 13:55:00*1.01640*1.01660*1.01680*1.01640
02/20/2008 14:00:00*1.01660*1.01565*1.01750*1.01555
02/20/2008 14:05:00*1.01565*1.01590*1.01590*1.01490
02/20/2008 14:10:00*1.01590*1.01610*1.01640*1.01535
02/20/2008 14:15:00*1.01610*1.01570*1.01610*1.01540
02/20/2008 14:20:00*1.01570*1.01550*1.01600*1.01550
02/20/2008 14:25:00*1.01550*1.01540*1.01590*1.01520
02/20/2008 14:30:00*1.01540*1.01502*1.01560*1.01440
02/20/2008 14:35:00*1.01502*1.01320*1.01515*1.01300
02/20/2008 14:40:00*1.01320*1.01305*1.01360*1.01300
02/20/2008 14:45:00*1.01305*1.01280*1.01305*1.01250
02/20/2008 14:50:00*1.01280*1.01282*1.01300*1.01250
02/20/2008 14:55:00*1.01282*1.01241*1.01290*1.01200
02/20/2008 15:00:00*1.01241*1.01320*1.01340*1.01230
02/20/2008 15:05:00*1.01320*1.01330*1.01350*1.01290
02/20/2008 15:10:00*1.01330*1.01265*1.01330*1.01265
02/20/2008 15:15:00*1.01265*1.01270*1.01270*1.01240
02/20/2008 15:20:00*1.01270*1.01280*1.01280*1.01261
02/20/2008 15:25:00*1.01280*1.01292*1.01310*1.01280
02/20/2008 15:30:00*1.01292*1.01304*1.01317*1.01292
02/20/2008 15:35:00*1.01304*1.01290*1.01340*1.01290
02/20/2008 15:40:00*1.01290*1.01290*1.01300*1.01290
02/20/2008 15:45:00*1.01290*1.01330*1.01350*1.01290
02/20/2008 15:50:00*1.01330*1.01320*1.01330*1.01320
02/20/2008 15:55:00*1.01320*1.01280*1.01320*1.01280
02/20/2008 16:00:00*1.01280*1.01273*1.01295*1.01270
