02/18/2008 17:05:00*1.00725*1.00780*1.00780*1.00725
02/18/2008 17:10:00*1.00780*1.00790*1.00810*1.00780
02/18/2008 17:15:00*1.00790*1.00750*1.00800*1.00745
02/18/2008 17:20:00*1.00750*1.00740*1.00750*1.00740
02/18/2008 17:25:00*1.00740*1.00735*1.00745*1.00725
02/18/2008 17:30:00*1.00735*1.00728*1.00738*1.00728
02/18/2008 17:35:00*1.00728*1.00739*1.00744*1.00671
02/18/2008 17:40:00*1.00739*1.00705*1.00749*1.00705
02/18/2008 17:45:00*1.00705*1.00744*1.00744*1.00705
02/18/2008 17:50:00*1.00744*1.00740*1.00764*1.00714
02/18/2008 17:55:00*1.00740*1.00715*1.00755*1.00698
02/18/2008 18:00:00*1.00715*1.00700*1.00715*1.00700
02/18/2008 18:05:00*1.00700*1.00654*1.00700*1.00650
02/18/2008 18:10:00*1.00654*1.00710*1.00710*1.00654
02/18/2008 18:15:00*1.00710*1.00690*1.00710*1.00685
02/18/2008 18:20:00*1.00690*1.00715*1.00720*1.00680
02/18/2008 18:25:00*1.00715*1.00705*1.00722*1.00680
02/18/2008 18:30:00*1.00705*1.00657*1.00705*1.00657
02/18/2008 18:35:00*1.00657*1.00680*1.00680*1.00652
02/18/2008 18:40:00*1.00680*1.00725*1.00725*1.00669
02/18/2008 18:45:00*1.00725*1.00740*1.00740*1.00715
02/18/2008 18:50:00*1.00740*1.00790*1.00840*1.00740
02/18/2008 18:55:00*1.00790*1.00753*1.00798*1.00745
02/18/2008 19:00:00*1.00753*1.00803*1.00810*1.00733
02/18/2008 19:05:00*1.00803*1.00800*1.00810*1.00793
02/18/2008 19:10:00*1.00800*1.00800*1.00803*1.00800
02/18/2008 19:15:00*1.00800*1.00810*1.00811*1.00798
02/18/2008 19:20:00*1.00810*1.00800*1.00811*1.00800
02/18/2008 19:25:00*1.00800*1.00748*1.00803*1.00728
02/18/2008 19:30:00*1.00748*1.00770*1.00775*1.00748
02/18/2008 19:35:00*1.00770*1.00760*1.00775*1.00735
02/18/2008 19:40:00*1.00760*1.00770*1.00800*1.00760
02/18/2008 19:45:00*1.00770*1.00755*1.00770*1.00741
02/18/2008 19:50:00*1.00755*1.00781*1.00820*1.00750
02/18/2008 19:55:00*1.00781*1.00776*1.00806*1.00776
02/18/2008 20:00:00*1.00776*1.00785*1.00801*1.00776
02/18/2008 20:05:00*1.00785*1.00790*1.00790*1.00777
02/18/2008 20:10:00*1.00790*1.00795*1.00805*1.00790
02/18/2008 20:15:00*1.00795*1.00810*1.00810*1.00795
02/18/2008 20:20:00*1.00810*1.00795*1.00810*1.00790
02/18/2008 20:25:00*1.00795*1.00790*1.00795*1.00780
02/18/2008 20:30:00*1.00790*1.00780*1.00790*1.00777
02/18/2008 20:35:00*1.00780*1.00740*1.00780*1.00740
02/18/2008 20:40:00*1.00740*1.00720*1.00740*1.00720
02/18/2008 20:45:00*1.00720*1.00697*1.00720*1.00691
02/18/2008 20:50:00*1.00697*1.00706*1.00725*1.00697
02/18/2008 20:55:00*1.00706*1.00715*1.00735*1.00705
02/18/2008 21:00:00*1.00715*1.00735*1.00740*1.00710
02/18/2008 21:05:00*1.00735*1.00706*1.00735*1.00700
02/18/2008 21:10:00*1.00706*1.00665*1.00706*1.00658
02/18/2008 21:15:00*1.00665*1.00651*1.00677*1.00622
02/18/2008 21:20:00*1.00651*1.00622*1.00651*1.00605
02/18/2008 21:25:00*1.00622*1.00641*1.00642*1.00620
02/18/2008 21:30:00*1.00641*1.00662*1.00662*1.00641
02/18/2008 21:35:00*1.00662*1.00662*1.00662*1.00661
02/18/2008 21:40:00*1.00662*1.00661*1.00662*1.00661
02/18/2008 21:45:00*1.00661*1.00666*1.00675*1.00661
02/18/2008 21:50:00*1.00666*1.00664*1.00667*1.00664
02/18/2008 21:55:00*1.00664*1.00662*1.00664*1.00661
02/18/2008 22:00:00*1.00662*1.00679*1.00679*1.00662
02/18/2008 22:05:00*1.00679*1.00689*1.00689*1.00679
02/18/2008 22:10:00*1.00689*1.00696*1.00696*1.00684
02/18/2008 22:15:00*1.00696*1.00736*1.00736*1.00688
02/18/2008 22:20:00*1.00736*1.00733*1.00738*1.00723
02/18/2008 22:25:00*1.00733*1.00738*1.00738*1.00733
02/18/2008 22:30:00*1.00738*1.00770*1.00770*1.00738
02/18/2008 22:35:00*1.00770*1.00730*1.00772*1.00730
02/18/2008 22:40:00*1.00730*1.00737*1.00762*1.00710
02/18/2008 22:45:00*1.00737*1.00752*1.00755*1.00737
02/18/2008 22:50:00*1.00752*1.00746*1.00752*1.00746
02/18/2008 22:55:00*1.00746*1.00741*1.00746*1.00741
02/18/2008 23:00:00*1.00740*1.00740*1.00740*1.00740
02/18/2008 23:05:00*1.00741*1.00706*1.00741*1.00706
02/18/2008 23:10:00*1.00706*1.00681*1.00706*1.00666
02/18/2008 23:15:00*1.00681*1.00656*1.00690*1.00656
02/18/2008 23:20:00*1.00656*1.00686*1.00695*1.00656
02/18/2008 23:25:00*1.00686*1.00702*1.00702*1.00686
02/18/2008 23:30:00*1.00680*1.00700*1.00700*1.00680
02/18/2008 23:35:00*1.00702*1.00701*1.00705*1.00701
02/18/2008 23:40:00*1.00701*1.00702*1.00702*1.00701
02/18/2008 23:45:00*1.00702*1.00671*1.00702*1.00671
02/18/2008 23:50:00*1.00671*1.00666*1.00672*1.00662
02/18/2008 23:55:00*1.00666*1.00691*1.00691*1.00666
02/19/2008 00:00:00*1.00691*1.00687*1.00716*1.00687
02/19/2008 00:05:00*1.00687*1.00695*1.00696*1.00685
02/19/2008 00:10:00*1.00695*1.00698*1.00698*1.00695
02/19/2008 00:15:00*1.00698*1.00697*1.00701*1.00694
02/19/2008 00:20:00*1.00697*1.00690*1.00700*1.00690
02/19/2008 00:25:00*1.00690*1.00680*1.00700*1.00680
02/19/2008 00:30:00*1.00680*1.00665*1.00680*1.00665
02/19/2008 00:35:00*1.00665*1.00670*1.00670*1.00650
02/19/2008 00:40:00*1.00670*1.00676*1.00677*1.00670
02/19/2008 00:45:00*1.00676*1.00690*1.00700*1.00650
02/19/2008 00:50:00*1.00690*1.00695*1.00705*1.00672
02/19/2008 00:55:00*1.00695*1.00680*1.00700*1.00677
02/19/2008 01:00:00*1.00680*1.00622*1.00680*1.00622
02/19/2008 01:05:00*1.00622*1.00620*1.00630*1.00600
02/19/2008 01:10:00*1.00620*1.00620*1.00620*1.00610
02/19/2008 01:15:00*1.00620*1.00675*1.00680*1.00620
02/19/2008 01:20:00*1.00675*1.00690*1.00690*1.00675
02/19/2008 01:25:00*1.00690*1.00655*1.00690*1.00595
02/19/2008 01:30:00*1.00655*1.00605*1.00655*1.00605
02/19/2008 01:35:00*1.00605*1.00605*1.00610*1.00595
02/19/2008 01:40:00*1.00605*1.00600*1.00605*1.00600
02/19/2008 01:45:00*1.00600*1.00566*1.00600*1.00550
02/19/2008 01:50:00*1.00566*1.00530*1.00590*1.00530
02/19/2008 01:55:00*1.00530*1.00521*1.00540*1.00503
02/19/2008 02:00:00*1.00521*1.00598*1.00598*1.00517
02/19/2008 02:05:00*1.00598*1.00600*1.00620*1.00596
02/19/2008 02:10:00*1.00600*1.00580*1.00645*1.00556
02/19/2008 02:15:00*1.00580*1.00560*1.00580*1.00530
02/19/2008 02:20:00*1.00560*1.00580*1.00580*1.00536
02/19/2008 02:25:00*1.00580*1.00570*1.00620*1.00570
02/19/2008 02:30:00*1.00570*1.00430*1.00570*1.00390
02/19/2008 02:35:00*1.00430*1.00426*1.00490*1.00410
02/19/2008 02:40:00*1.00426*1.00490*1.00510*1.00400
02/19/2008 02:45:00*1.00490*1.00431*1.00490*1.00431
02/19/2008 02:50:00*1.00431*1.00493*1.00500*1.00426
02/19/2008 02:55:00*1.00493*1.00500*1.00520*1.00493
02/19/2008 03:00:00*1.00500*1.00504*1.00560*1.00456
02/19/2008 03:05:00*1.00504*1.00536*1.00550*1.00499
02/19/2008 03:10:00*1.00536*1.00540*1.00570*1.00503
02/19/2008 03:15:00*1.00540*1.00500*1.00570*1.00500
02/19/2008 03:20:00*1.00500*1.00470*1.00510*1.00461
02/19/2008 03:25:00*1.00470*1.00450*1.00491*1.00440
02/19/2008 03:30:00*1.00450*1.00462*1.00506*1.00450
02/19/2008 03:35:00*1.00462*1.00460*1.00490*1.00460
02/19/2008 03:40:00*1.00460*1.00528*1.00528*1.00460
02/19/2008 03:45:00*1.00528*1.00509*1.00528*1.00498
02/19/2008 03:50:00*1.00509*1.00500*1.00530*1.00475
02/19/2008 03:55:00*1.00500*1.00570*1.00570*1.00460
02/19/2008 04:00:00*1.00570*1.00675*1.00690*1.00541
02/19/2008 04:05:00*1.00675*1.00670*1.00690*1.00660
02/19/2008 04:10:00*1.00670*1.00720*1.00730*1.00662
02/19/2008 04:15:00*1.00720*1.00692*1.00730*1.00690
02/19/2008 04:20:00*1.00692*1.00660*1.00692*1.00620
02/19/2008 04:25:00*1.00660*1.00660*1.00670*1.00626
02/19/2008 04:30:00*1.00660*1.00620*1.00660*1.00615
02/19/2008 04:35:00*1.00620*1.00650*1.00660*1.00600
02/19/2008 04:40:00*1.00650*1.00670*1.00670*1.00650
02/19/2008 04:45:00*1.00670*1.00660*1.00670*1.00660
02/19/2008 04:50:00*1.00660*1.00630*1.00660*1.00630
02/19/2008 04:55:00*1.00630*1.00630*1.00640*1.00610
02/19/2008 05:00:00*1.00630*1.00659*1.00662*1.00630
02/19/2008 05:05:00*1.00659*1.00540*1.00660*1.00530
02/19/2008 05:10:00*1.00540*1.00600*1.00643*1.00540
02/19/2008 05:15:00*1.00600*1.00550*1.00603*1.00470
02/19/2008 05:20:00*1.00550*1.00480*1.00553*1.00465
02/19/2008 05:25:00*1.00480*1.00460*1.00490*1.00450
02/19/2008 05:30:00*1.00460*1.00480*1.00490*1.00420
02/19/2008 05:35:00*1.00480*1.00480*1.00490*1.00470
02/19/2008 05:40:00*1.00480*1.00500*1.00510*1.00480
02/19/2008 05:45:00*1.00500*1.00480*1.00530*1.00480
02/19/2008 05:50:00*1.00480*1.00450*1.00500*1.00450
02/19/2008 05:55:00*1.00450*1.00482*1.00491*1.00420
02/19/2008 06:00:00*1.00482*1.00470*1.00510*1.00446
02/19/2008 06:05:00*1.00470*1.00478*1.00491*1.00461
02/19/2008 06:10:00*1.00478*1.00570*1.00573*1.00431
02/19/2008 06:15:00*1.00570*1.00560*1.00590*1.00526
02/19/2008 06:20:00*1.00560*1.00590*1.00590*1.00550
02/19/2008 06:25:00*1.00590*1.00525*1.00593*1.00525
02/19/2008 06:30:00*1.00525*1.00511*1.00536*1.00445
02/19/2008 06:35:00*1.00511*1.00480*1.00511*1.00470
02/19/2008 06:40:00*1.00480*1.00380*1.00480*1.00337
02/19/2008 06:45:00*1.00380*1.00384*1.00410*1.00350
02/19/2008 06:50:00*1.00384*1.00387*1.00420*1.00382
02/19/2008 06:55:00*1.00387*1.00380*1.00406*1.00345
02/19/2008 07:00:00*1.00380*1.00360*1.00440*1.00190
02/19/2008 07:05:00*1.00360*1.00500*1.00520*1.00351
02/19/2008 07:10:00*1.00500*1.00410*1.00500*1.00380
02/19/2008 07:15:00*1.00410*1.00411*1.00440*1.00391
02/19/2008 07:20:00*1.00411*1.00405*1.00440*1.00400
02/19/2008 07:25:00*1.00405*1.00310*1.00406*1.00270
02/19/2008 07:30:00*1.00310*1.00350*1.00350*1.00296
02/19/2008 07:35:00*1.00350*1.00298*1.00400*1.00290
02/19/2008 07:40:00*1.00298*1.00320*1.00330*1.00294
02/19/2008 07:45:00*1.00320*1.00366*1.00370*1.00320
02/19/2008 07:50:00*1.00366*1.00340*1.00390*1.00325
02/19/2008 07:55:00*1.00340*1.00470*1.00470*1.00305
02/19/2008 08:00:00*1.00470*1.00513*1.00606*1.00463
02/19/2008 08:05:00*1.00513*1.00631*1.00650*1.00480
02/19/2008 08:10:00*1.00631*1.00620*1.00650*1.00564
02/19/2008 08:15:00*1.00620*1.00590*1.00640*1.00582
02/19/2008 08:20:00*1.00590*1.00521*1.00610*1.00500
02/19/2008 08:25:00*1.00521*1.00470*1.00521*1.00452
02/19/2008 08:30:00*1.00470*1.00591*1.00610*1.00470
02/19/2008 08:35:00*1.00591*1.00650*1.00680*1.00590
02/19/2008 08:40:00*1.00650*1.00810*1.00810*1.00650
02/19/2008 08:45:00*1.00810*1.00890*1.00970*1.00810
02/19/2008 08:50:00*1.00890*1.00940*1.00970*1.00850
02/19/2008 08:55:00*1.00940*1.01010*1.01030*1.00910
02/19/2008 09:00:00*1.01010*1.01030*1.01060*1.01000
02/19/2008 09:05:00*1.01030*1.01064*1.01081*1.01012
02/19/2008 09:10:00*1.01064*1.01100*1.01140*1.01030
02/19/2008 09:15:00*1.01100*1.01130*1.01140*1.01020
02/19/2008 09:20:00*1.01130*1.01100*1.01180*1.01100
02/19/2008 09:25:00*1.01100*1.01131*1.01134*1.01060
02/19/2008 09:30:00*1.01131*1.01028*1.01161*1.01010
02/19/2008 09:35:00*1.01028*1.01030*1.01050*1.01010
02/19/2008 09:40:00*1.01030*1.01081*1.01102*1.01020
02/19/2008 09:45:00*1.01081*1.01020*1.01090*1.01014
02/19/2008 09:50:00*1.01020*1.01010*1.01050*1.01004
02/19/2008 09:55:00*1.01010*1.01016*1.01030*1.00996
02/19/2008 10:00:00*1.01016*1.01050*1.01070*1.01010
02/19/2008 10:05:00*1.01050*1.01063*1.01092*1.01050
02/19/2008 10:10:00*1.01063*1.01061*1.01080*1.01040
02/19/2008 10:15:00*1.01061*1.01050*1.01083*1.01031
02/19/2008 10:20:00*1.01050*1.01071*1.01082*1.01034
02/19/2008 10:25:00*1.01071*1.01090*1.01090*1.01053
02/19/2008 10:30:00*1.01090*1.01120*1.01130*1.01090
02/19/2008 10:35:00*1.01120*1.01140*1.01150*1.01100
02/19/2008 10:40:00*1.01140*1.01130*1.01150*1.01090
02/19/2008 10:45:00*1.01130*1.01120*1.01140*1.01070
02/19/2008 10:50:00*1.01120*1.01130*1.01141*1.01082
02/19/2008 10:55:00*1.01130*1.01190*1.01214*1.01110
02/19/2008 11:00:00*1.01190*1.01180*1.01203*1.01125
02/19/2008 11:05:00*1.01180*1.01371*1.01412*1.01180
02/19/2008 11:10:00*1.01371*1.01340*1.01391*1.01340
02/19/2008 11:15:00*1.01340*1.01430*1.01450*1.01340
02/19/2008 11:20:00*1.01430*1.01470*1.01530*1.01422
02/19/2008 11:25:00*1.01470*1.01510*1.01520*1.01430
02/19/2008 11:30:00*1.01510*1.01482*1.01560*1.01482
02/19/2008 11:35:00*1.01482*1.01510*1.01530*1.01467
02/19/2008 11:40:00*1.01510*1.01520*1.01540*1.01500
02/19/2008 11:45:00*1.01520*1.01495*1.01532*1.01485
02/19/2008 11:50:00*1.01495*1.01526*1.01548*1.01487
02/19/2008 11:55:00*1.01526*1.01585*1.01620*1.01525
02/19/2008 12:00:00*1.01585*1.01520*1.01591*1.01510
02/19/2008 12:05:00*1.01520*1.01500*1.01540*1.01470
02/19/2008 12:10:00*1.01500*1.01480*1.01500*1.01455
02/19/2008 12:15:00*1.01480*1.01460*1.01490*1.01420
02/19/2008 12:20:00*1.01460*1.01400*1.01460*1.01400
02/19/2008 12:25:00*1.01400*1.01400*1.01440*1.01390
02/19/2008 12:30:00*1.01400*1.01420*1.01450*1.01400
02/19/2008 12:35:00*1.01420*1.01460*1.01460*1.01400
02/19/2008 12:40:00*1.01460*1.01440*1.01470*1.01440
02/19/2008 12:45:00*1.01440*1.01420*1.01450*1.01420
02/19/2008 12:50:00*1.01420*1.01420*1.01440*1.01400
02/19/2008 12:55:00*1.01420*1.01430*1.01430*1.01410
02/19/2008 13:00:00*1.01430*1.01460*1.01510*1.01415
02/19/2008 13:05:00*1.01460*1.01450*1.01480*1.01450
02/19/2008 13:10:00*1.01450*1.01443*1.01460*1.01420
02/19/2008 13:15:00*1.01443*1.01400*1.01452*1.01382
02/19/2008 13:20:00*1.01400*1.01354*1.01410*1.01346
02/19/2008 13:25:00*1.01354*1.01370*1.01372*1.01352
02/19/2008 13:30:00*1.01370*1.01373*1.01380*1.01370
02/19/2008 13:35:00*1.01373*1.01410*1.01411*1.01370
02/19/2008 13:40:00*1.01410*1.01423*1.01432*1.01398
02/19/2008 13:45:00*1.01423*1.01430*1.01452*1.01421
02/19/2008 13:50:00*1.01430*1.01430*1.01442*1.01411
02/19/2008 13:55:00*1.01430*1.01422*1.01450*1.01418
02/19/2008 14:00:00*1.01422*1.01440*1.01440*1.01415
02/19/2008 14:05:00*1.01440*1.01460*1.01470*1.01420
02/19/2008 14:10:00*1.01460*1.01460*1.01460*1.01428
02/19/2008 14:15:00*1.01460*1.01450*1.01460*1.01430
02/19/2008 14:20:00*1.01450*1.01431*1.01470*1.01430
02/19/2008 14:25:00*1.01431*1.01440*1.01454*1.01411
02/19/2008 14:30:00*1.01440*1.01460*1.01491*1.01440
02/19/2008 14:35:00*1.01460*1.01460*1.01462*1.01450
02/19/2008 14:40:00*1.01460*1.01480*1.01482*1.01460
02/19/2008 14:45:00*1.01480*1.01530*1.01540*1.01470
02/19/2008 14:50:00*1.01530*1.01560*1.01590*1.01530
02/19/2008 14:55:00*1.01560*1.01670*1.01700*1.01550
02/19/2008 15:00:00*1.01670*1.01670*1.01680*1.01591
02/19/2008 15:05:00*1.01670*1.01680*1.01690*1.01670
02/19/2008 15:10:00*1.01680*1.01640*1.01700*1.01640
02/19/2008 15:15:00*1.01640*1.01680*1.01700*1.01630
02/19/2008 15:20:00*1.01680*1.01670*1.01720*1.01670
02/19/2008 15:25:00*1.01670*1.01680*1.01700*1.01670
02/19/2008 15:30:00*1.01680*1.01660*1.01680*1.01630
02/19/2008 15:35:00*1.01660*1.01650*1.01660*1.01640
02/19/2008 15:40:00*1.01650*1.01652*1.01663*1.01632
02/19/2008 15:45:00*1.01652*1.01653*1.01661*1.01652
02/19/2008 15:50:00*1.01653*1.01655*1.01670*1.01644
02/19/2008 15:55:00*1.01655*1.01691*1.01723*1.01655
02/19/2008 16:00:00*1.01691*1.01700*1.01711*1.01690
