02/17/2008 17:05:00*1.00895*1.00885*1.00905*1.00875
02/17/2008 17:10:00*1.00885*1.00895*1.00900*1.00885
02/17/2008 17:15:00*1.00895*1.00900*1.00900*1.00890
02/17/2008 17:20:00*1.00900*1.00880*1.00900*1.00870
02/17/2008 17:25:00*1.00880*1.00870*1.00885*1.00870
02/17/2008 17:30:00*1.00870*1.00885*1.00885*1.00870
02/17/2008 17:35:00*1.00885*1.00880*1.00885*1.00880
02/17/2008 17:40:00*1.00880*1.00830*1.00885*1.00830
02/17/2008 17:45:00*1.00830*1.00820*1.00889*1.00751
02/17/2008 17:50:00*1.00820*1.00840*1.00870*1.00791
02/17/2008 17:55:00*1.00840*1.00870*1.00885*1.00840
02/17/2008 18:00:00*1.00870*1.00880*1.00885*1.00865
02/17/2008 18:05:00*1.00880*1.00895*1.00920*1.00875
02/17/2008 18:10:00*1.00895*1.00885*1.00895*1.00880
02/17/2008 18:15:00*1.00885*1.00895*1.00900*1.00855
02/17/2008 18:20:00*1.00895*1.00900*1.00900*1.00895
02/17/2008 18:25:00*1.00900*1.00910*1.00910*1.00895
02/17/2008 18:30:00*1.00910*1.00900*1.00930*1.00900
02/17/2008 18:35:00*1.00900*1.00885*1.00900*1.00877
02/17/2008 18:40:00*1.00885*1.00885*1.00895*1.00870
02/17/2008 18:45:00*1.00885*1.00830*1.00885*1.00830
02/17/2008 18:50:00*1.00830*1.00825*1.00835*1.00810
02/17/2008 18:55:00*1.00825*1.00825*1.00825*1.00817
02/17/2008 19:00:00*1.00820*1.00820*1.00820*1.00810
02/17/2008 19:05:00*1.00825*1.00830*1.00830*1.00825
02/17/2008 19:10:00*1.00830*1.00805*1.00830*1.00767
02/17/2008 19:15:00*1.00805*1.00780*1.00820*1.00774
02/17/2008 19:20:00*1.00780*1.00764*1.00799*1.00749
02/17/2008 19:25:00*1.00764*1.00754*1.00774*1.00754
02/17/2008 19:30:00*1.00754*1.00770*1.00770*1.00754
02/17/2008 19:35:00*1.00770*1.00720*1.00770*1.00720
02/17/2008 19:40:00*1.00720*1.00720*1.00720*1.00700
02/17/2008 19:45:00*1.00720*1.00729*1.00729*1.00710
02/17/2008 19:50:00*1.00729*1.00719*1.00729*1.00699
02/17/2008 19:55:00*1.00719*1.00714*1.00724*1.00700
02/17/2008 20:00:00*1.00714*1.00739*1.00770*1.00714
02/17/2008 20:05:00*1.00739*1.00720*1.00750*1.00720
02/17/2008 20:10:00*1.00720*1.00700*1.00720*1.00700
02/17/2008 20:15:00*1.00700*1.00704*1.00724*1.00699
02/17/2008 20:20:00*1.00700*1.00700*1.00720*1.00690
02/17/2008 20:25:00*1.00704*1.00660*1.00704*1.00660
02/17/2008 20:30:00*1.00660*1.00644*1.00664*1.00640
02/17/2008 20:35:00*1.00644*1.00654*1.00660*1.00644
02/17/2008 20:40:00*1.00654*1.00605*1.00654*1.00590
02/17/2008 20:45:00*1.00605*1.00620*1.00655*1.00605
02/17/2008 20:50:00*1.00620*1.00640*1.00640*1.00620
02/17/2008 20:55:00*1.00640*1.00640*1.00650*1.00640
02/17/2008 21:00:00*1.00640*1.00640*1.00650*1.00640
02/17/2008 21:05:00*1.00640*1.00640*1.00640*1.00640
02/17/2008 21:10:00*1.00645*1.00685*1.00690*1.00645
02/17/2008 21:15:00*1.00685*1.00735*1.00770*1.00685
02/17/2008 21:20:00*1.00735*1.00725*1.00740*1.00705
02/17/2008 21:25:00*1.00725*1.00730*1.00735*1.00720
02/17/2008 21:30:00*1.00720*1.00730*1.00730*1.00720
02/17/2008 21:35:00*1.00730*1.00740*1.00760*1.00730
02/17/2008 21:40:00*1.00740*1.00745*1.00745*1.00740
02/17/2008 21:45:00*1.00745*1.00755*1.00785*1.00735
02/17/2008 21:50:00*1.00755*1.00740*1.00765*1.00725
02/17/2008 21:55:00*1.00740*1.00740*1.00740*1.00735
02/17/2008 22:00:00*1.00740*1.00705*1.00740*1.00690
02/17/2008 22:05:00*1.00705*1.00730*1.00740*1.00695
02/17/2008 22:10:00*1.00730*1.00745*1.00745*1.00730
02/17/2008 22:15:00*1.00745*1.00745*1.00745*1.00740
02/17/2008 22:20:00*1.00745*1.00740*1.00745*1.00740
02/17/2008 22:25:00*1.00740*1.00725*1.00760*1.00700
02/17/2008 22:30:00*1.00740*1.00720*1.00760*1.00700
02/17/2008 22:35:00*1.00730*1.00720*1.00730*1.00720
02/17/2008 22:40:00*1.00725*1.00730*1.00730*1.00725
02/17/2008 22:45:00*1.00720*1.00730*1.00730*1.00720
02/17/2008 22:50:00*1.00730*1.00730*1.00730*1.00730
02/17/2008 22:55:00*1.00730*1.00735*1.00745*1.00730
02/17/2008 23:00:00*1.00735*1.00730*1.00735*1.00730
02/17/2008 23:05:00*1.00730*1.00725*1.00740*1.00725
02/17/2008 23:10:00*1.00725*1.00705*1.00725*1.00705
02/17/2008 23:15:00*1.00705*1.00710*1.00715*1.00705
02/17/2008 23:20:00*1.00700*1.00710*1.00710*1.00700
02/17/2008 23:25:00*1.00710*1.00710*1.00710*1.00710
02/17/2008 23:30:00*1.00710*1.00715*1.00720*1.00710
02/17/2008 23:35:00*1.00715*1.00700*1.00715*1.00700
02/17/2008 23:40:00*1.00700*1.00705*1.00705*1.00700
02/17/2008 23:45:00*1.00700*1.00700*1.00700*1.00700
02/17/2008 23:50:00*1.00705*1.00700*1.00705*1.00697
02/17/2008 23:55:00*1.00700*1.00700*1.00700*1.00690
02/18/2008 00:00:00*1.00700*1.00700*1.00700*1.00700
02/18/2008 00:05:00*1.00700*1.00705*1.00705*1.00700
02/18/2008 00:10:00*1.00705*1.00702*1.00705*1.00702
02/18/2008 00:15:00*1.00702*1.00675*1.00702*1.00675
02/18/2008 00:20:00*1.00675*1.00611*1.00675*1.00611
02/18/2008 00:25:00*1.00611*1.00620*1.00650*1.00590
02/18/2008 00:30:00*1.00620*1.00627*1.00650*1.00613
02/18/2008 00:35:00*1.00627*1.00615*1.00635*1.00615
02/18/2008 00:40:00*1.00615*1.00590*1.00620*1.00590
02/18/2008 00:45:00*1.00590*1.00580*1.00600*1.00580
02/18/2008 00:50:00*1.00580*1.00528*1.00580*1.00518
02/18/2008 00:55:00*1.00528*1.00535*1.00550*1.00528
02/18/2008 01:00:00*1.00535*1.00555*1.00555*1.00525
02/18/2008 01:05:00*1.00555*1.00580*1.00595*1.00555
02/18/2008 01:10:00*1.00580*1.00605*1.00605*1.00575
02/18/2008 01:15:00*1.00605*1.00590*1.00605*1.00580
02/18/2008 01:20:00*1.00590*1.00585*1.00590*1.00560
02/18/2008 01:25:00*1.00585*1.00580*1.00585*1.00570
02/18/2008 01:30:00*1.00580*1.00560*1.00580*1.00560
02/18/2008 01:35:00*1.00560*1.00575*1.00590*1.00560
02/18/2008 01:40:00*1.00575*1.00570*1.00580*1.00570
02/18/2008 01:45:00*1.00570*1.00572*1.00575*1.00570
02/18/2008 01:50:00*1.00572*1.00570*1.00580*1.00543
02/18/2008 01:55:00*1.00570*1.00640*1.00640*1.00570
02/18/2008 02:00:00*1.00640*1.00655*1.00660*1.00595
02/18/2008 02:05:00*1.00655*1.00685*1.00685*1.00630
02/18/2008 02:10:00*1.00685*1.00682*1.00695*1.00675
02/18/2008 02:15:00*1.00682*1.00600*1.00686*1.00600
02/18/2008 02:20:00*1.00600*1.00630*1.00650*1.00576
02/18/2008 02:25:00*1.00630*1.00661*1.00702*1.00627
02/18/2008 02:30:00*1.00661*1.00650*1.00667*1.00639
02/18/2008 02:35:00*1.00650*1.00591*1.00650*1.00582
02/18/2008 02:40:00*1.00591*1.00610*1.00611*1.00591
02/18/2008 02:45:00*1.00610*1.00600*1.00610*1.00590
02/18/2008 02:50:00*1.00600*1.00580*1.00610*1.00574
02/18/2008 02:55:00*1.00580*1.00540*1.00583*1.00530
02/18/2008 03:00:00*1.00540*1.00580*1.00580*1.00540
02/18/2008 03:05:00*1.00580*1.00625*1.00625*1.00567
02/18/2008 03:10:00*1.00625*1.00671*1.00724*1.00625
02/18/2008 03:15:00*1.00671*1.00631*1.00680*1.00620
02/18/2008 03:20:00*1.00631*1.00620*1.00641*1.00596
02/18/2008 03:25:00*1.00620*1.00520*1.00620*1.00510
02/18/2008 03:30:00*1.00520*1.00520*1.00530*1.00510
02/18/2008 03:35:00*1.00520*1.00541*1.00560*1.00501
02/18/2008 03:40:00*1.00541*1.00670*1.00678*1.00540
02/18/2008 03:45:00*1.00670*1.00674*1.00720*1.00658
02/18/2008 03:50:00*1.00674*1.00820*1.00910*1.00667
02/18/2008 03:55:00*1.00820*1.00820*1.00830*1.00770
02/18/2008 04:00:00*1.00820*1.00800*1.00850*1.00800
02/18/2008 04:05:00*1.00800*1.00771*1.00800*1.00731
02/18/2008 04:10:00*1.00771*1.00790*1.00800*1.00750
02/18/2008 04:15:00*1.00790*1.00830*1.00840*1.00760
02/18/2008 04:20:00*1.00830*1.00810*1.00840*1.00750
02/18/2008 04:25:00*1.00810*1.00900*1.00920*1.00808
02/18/2008 04:30:00*1.00900*1.00871*1.00910*1.00860
02/18/2008 04:35:00*1.00871*1.00730*1.00871*1.00707
02/18/2008 04:40:00*1.00730*1.00760*1.00760*1.00730
02/18/2008 04:45:00*1.00760*1.00804*1.00806*1.00750
02/18/2008 04:50:00*1.00804*1.00860*1.00892*1.00802
02/18/2008 04:55:00*1.00860*1.00820*1.00860*1.00793
02/18/2008 05:00:00*1.00820*1.00811*1.00825*1.00801
02/18/2008 05:05:00*1.00811*1.00880*1.00920*1.00805
02/18/2008 05:10:00*1.00880*1.00940*1.00955*1.00869
02/18/2008 05:15:00*1.00940*1.00950*1.00970*1.00917
02/18/2008 05:20:00*1.00950*1.00960*1.00960*1.00936
02/18/2008 05:25:00*1.00960*1.00950*1.00960*1.00933
02/18/2008 05:30:00*1.00950*1.00940*1.00950*1.00932
02/18/2008 05:35:00*1.00940*1.00940*1.00940*1.00890
02/18/2008 05:40:00*1.00940*1.00920*1.00950*1.00910
02/18/2008 05:45:00*1.00920*1.00880*1.00920*1.00880
02/18/2008 05:50:00*1.00880*1.00797*1.00890*1.00797
02/18/2008 05:55:00*1.00797*1.00835*1.00845*1.00751
02/18/2008 06:00:00*1.00835*1.00800*1.00835*1.00800
02/18/2008 06:05:00*1.00800*1.00800*1.00810*1.00800
02/18/2008 06:10:00*1.00800*1.00820*1.00820*1.00790
02/18/2008 06:15:00*1.00820*1.00787*1.00820*1.00772
02/18/2008 06:20:00*1.00787*1.00780*1.00792*1.00760
02/18/2008 06:25:00*1.00780*1.00818*1.00818*1.00744
02/18/2008 06:30:00*1.00818*1.00792*1.00840*1.00790
02/18/2008 06:35:00*1.00792*1.00816*1.00840*1.00790
02/18/2008 06:40:00*1.00816*1.00791*1.00820*1.00772
02/18/2008 06:45:00*1.00791*1.00750*1.00793*1.00747
02/18/2008 06:50:00*1.00750*1.00800*1.00810*1.00741
02/18/2008 06:55:00*1.00800*1.00775*1.00823*1.00747
02/18/2008 07:00:00*1.00775*1.00750*1.00813*1.00750
02/18/2008 07:05:00*1.00750*1.00811*1.00840*1.00740
02/18/2008 07:10:00*1.00811*1.00850*1.00850*1.00810
02/18/2008 07:15:00*1.00850*1.00825*1.00871*1.00808
02/18/2008 07:20:00*1.00825*1.00860*1.00860*1.00820
02/18/2008 07:25:00*1.00860*1.00790*1.00860*1.00779
02/18/2008 07:30:00*1.00790*1.00805*1.00835*1.00745
02/18/2008 07:35:00*1.00805*1.00800*1.00812*1.00792
02/18/2008 07:40:00*1.00800*1.00810*1.00837*1.00790
02/18/2008 07:45:00*1.00810*1.00750*1.00815*1.00750
02/18/2008 07:50:00*1.00750*1.00640*1.00753*1.00611
02/18/2008 07:55:00*1.00640*1.00650*1.00693*1.00640
02/18/2008 08:00:00*1.00650*1.00630*1.00650*1.00630
02/18/2008 08:05:00*1.00630*1.00622*1.00690*1.00620
02/18/2008 08:10:00*1.00622*1.00636*1.00659*1.00615
02/18/2008 08:15:00*1.00636*1.00670*1.00680*1.00628
02/18/2008 08:20:00*1.00670*1.00630*1.00670*1.00620
02/18/2008 08:25:00*1.00630*1.00651*1.00690*1.00630
02/18/2008 08:30:00*1.00651*1.00663*1.00664*1.00651
02/18/2008 08:35:00*1.00663*1.00650*1.00671*1.00650
02/18/2008 08:40:00*1.00650*1.00664*1.00664*1.00640
02/18/2008 08:45:00*1.00664*1.00630*1.00670*1.00620
02/18/2008 08:50:00*1.00630*1.00550*1.00630*1.00550
02/18/2008 08:55:00*1.00550*1.00490*1.00550*1.00490
02/18/2008 09:00:00*1.00490*1.00540*1.00540*1.00470
02/18/2008 09:05:00*1.00540*1.00520*1.00590*1.00503
02/18/2008 09:10:00*1.00520*1.00559*1.00570*1.00511
02/18/2008 09:15:00*1.00559*1.00610*1.00610*1.00553
02/18/2008 09:20:00*1.00610*1.00650*1.00670*1.00590
02/18/2008 09:25:00*1.00650*1.00650*1.00690*1.00635
02/18/2008 09:30:00*1.00650*1.00580*1.00660*1.00580
02/18/2008 09:35:00*1.00580*1.00603*1.00610*1.00540
02/18/2008 09:40:00*1.00603*1.00600*1.00610*1.00590
02/18/2008 09:45:00*1.00600*1.00600*1.00610*1.00600
02/18/2008 09:50:00*1.00600*1.00590*1.00650*1.00590
02/18/2008 09:55:00*1.00590*1.00630*1.00630*1.00590
02/18/2008 10:00:00*1.00630*1.00590*1.00630*1.00590
02/18/2008 10:05:00*1.00590*1.00600*1.00600*1.00580
02/18/2008 10:10:00*1.00600*1.00620*1.00650*1.00591
02/18/2008 10:15:00*1.00620*1.00690*1.00710*1.00620
02/18/2008 10:20:00*1.00690*1.00711*1.00740*1.00670
02/18/2008 10:25:00*1.00711*1.00700*1.00730*1.00680
02/18/2008 10:30:00*1.00700*1.00691*1.00710*1.00685
02/18/2008 10:35:00*1.00691*1.00690*1.00710*1.00690
02/18/2008 10:40:00*1.00690*1.00700*1.00700*1.00680
02/18/2008 10:45:00*1.00700*1.00690*1.00700*1.00680
02/18/2008 10:50:00*1.00690*1.00753*1.00760*1.00690
02/18/2008 10:55:00*1.00753*1.00721*1.00753*1.00711
02/18/2008 11:00:00*1.00721*1.00714*1.00740*1.00705
02/18/2008 11:05:00*1.00714*1.00703*1.00714*1.00690
02/18/2008 11:10:00*1.00703*1.00700*1.00710*1.00686
02/18/2008 11:15:00*1.00700*1.00665*1.00700*1.00658
02/18/2008 11:20:00*1.00665*1.00646*1.00675*1.00631
02/18/2008 11:25:00*1.00646*1.00692*1.00692*1.00646
02/18/2008 11:30:00*1.00692*1.00693*1.00703*1.00681
02/18/2008 11:35:00*1.00693*1.00713*1.00713*1.00683
02/18/2008 11:40:00*1.00713*1.00710*1.00714*1.00710
02/18/2008 11:45:00*1.00710*1.00712*1.00713*1.00700
02/18/2008 11:50:00*1.00712*1.00690*1.00712*1.00670
02/18/2008 11:55:00*1.00690*1.00684*1.00707*1.00672
02/18/2008 12:00:00*1.00684*1.00690*1.00691*1.00684
02/18/2008 12:05:00*1.00690*1.00680*1.00690*1.00670
02/18/2008 12:10:00*1.00680*1.00680*1.00682*1.00680
02/18/2008 12:15:00*1.00680*1.00681*1.00684*1.00680
02/18/2008 12:20:00*1.00681*1.00722*1.00743*1.00681
02/18/2008 12:25:00*1.00722*1.00739*1.00760*1.00722
02/18/2008 12:30:00*1.00739*1.00722*1.00739*1.00660
02/18/2008 12:35:00*1.00722*1.00734*1.00762*1.00702
02/18/2008 12:40:00*1.00734*1.00750*1.00750*1.00727
02/18/2008 12:45:00*1.00750*1.00750*1.00750*1.00745
02/18/2008 12:50:00*1.00750*1.00731*1.00750*1.00720
02/18/2008 12:55:00*1.00731*1.00763*1.00763*1.00713
02/18/2008 13:00:00*1.00763*1.00760*1.00763*1.00746
02/18/2008 13:05:00*1.00760*1.00715*1.00760*1.00702
02/18/2008 13:10:00*1.00715*1.00718*1.00718*1.00694
02/18/2008 13:15:00*1.00718*1.00704*1.00720*1.00703
02/18/2008 13:20:00*1.00704*1.00713*1.00716*1.00702
02/18/2008 13:25:00*1.00713*1.00727*1.00729*1.00713
02/18/2008 13:30:00*1.00727*1.00728*1.00737*1.00727
02/18/2008 13:35:00*1.00728*1.00740*1.00745*1.00727
02/18/2008 13:40:00*1.00740*1.00738*1.00740*1.00738
02/18/2008 13:45:00*1.00738*1.00732*1.00738*1.00730
02/18/2008 13:50:00*1.00732*1.00732*1.00732*1.00730
02/18/2008 13:55:00*1.00732*1.00730*1.00732*1.00730
02/18/2008 14:00:00*1.00730*1.00727*1.00730*1.00715
02/18/2008 14:05:00*1.00727*1.00720*1.00730*1.00720
02/18/2008 14:10:00*1.00720*1.00728*1.00728*1.00720
02/18/2008 14:15:00*1.00728*1.00728*1.00733*1.00728
02/18/2008 14:20:00*1.00728*1.00732*1.00732*1.00727
02/18/2008 14:25:00*1.00732*1.00722*1.00742*1.00722
02/18/2008 14:30:00*1.00722*1.00720*1.00742*1.00719
02/18/2008 14:35:00*1.00720*1.00717*1.00720*1.00717
02/18/2008 14:40:00*1.00717*1.00698*1.00717*1.00690
02/18/2008 14:45:00*1.00698*1.00695*1.00702*1.00695
02/18/2008 14:50:00*1.00695*1.00695*1.00710*1.00692
02/18/2008 14:55:00*1.00695*1.00692*1.00695*1.00690
02/18/2008 15:00:00*1.00692*1.00699*1.00706*1.00692
02/18/2008 15:05:00*1.00699*1.00696*1.00700*1.00696
02/18/2008 15:10:00*1.00696*1.00696*1.00702*1.00692
02/18/2008 15:15:00*1.00696*1.00698*1.00700*1.00696
02/18/2008 15:20:00*1.00698*1.00710*1.00710*1.00697
02/18/2008 15:25:00*1.00710*1.00710*1.00710*1.00702
02/18/2008 15:30:00*1.00710*1.00720*1.00720*1.00701
02/18/2008 15:35:00*1.00720*1.00720*1.00720*1.00713
02/18/2008 15:40:00*1.00720*1.00726*1.00726*1.00718
02/18/2008 15:45:00*1.00726*1.00719*1.00735*1.00719
02/18/2008 15:50:00*1.00719*1.00714*1.00723*1.00713
02/18/2008 15:55:00*1.00714*1.00716*1.00721*1.00708
02/18/2008 16:00:00*1.00716*1.00780*1.00800*1.00714
