02/14/2008 17:05:00*0.99980*0.99960*0.99990*0.99920
02/14/2008 17:10:00*0.99960*0.99910*0.99970*0.99895
02/14/2008 17:15:00*0.99910*0.99926*0.99935*0.99898
02/14/2008 17:20:00*0.99926*0.99940*0.99955*0.99920
02/14/2008 17:25:00*0.99940*0.99940*0.99960*0.99940
02/14/2008 17:30:00*0.99940*0.99960*0.99960*0.99927
02/14/2008 17:35:00*0.99960*0.99950*0.99960*0.99948
02/14/2008 17:40:00*0.99950*0.99950*0.99955*0.99940
02/14/2008 17:45:00*0.99950*0.99970*0.99970*0.99948
02/14/2008 17:50:00*0.99970*0.99960*0.99970*0.99948
02/14/2008 17:55:00*0.99960*0.99960*0.99970*0.99948
02/14/2008 18:00:00*0.99960*0.99970*0.99970*0.99948
02/14/2008 18:05:00*0.99970*0.99970*0.99975*0.99943
02/14/2008 18:10:00*0.99970*1.00005*1.00006*0.99960
02/14/2008 18:15:00*1.00005*1.00051*1.00051*1.00005
02/14/2008 18:20:00*1.00051*1.00025*1.00055*1.00022
02/14/2008 18:25:00*1.00025*1.00045*1.00055*1.00025
02/14/2008 18:30:00*1.00045*1.00055*1.00060*1.00040
02/14/2008 18:35:00*1.00055*1.00041*1.00055*1.00019
02/14/2008 18:40:00*1.00041*1.00035*1.00043*1.00022
02/14/2008 18:45:00*1.00035*1.00015*1.00040*1.00015
02/14/2008 18:50:00*1.00015*1.00002*1.00027*1.00002
02/14/2008 18:55:00*1.00002*0.99992*1.00004*0.99992
02/14/2008 19:00:00*0.99992*1.00000*1.00005*0.99991
02/14/2008 19:05:00*1.00000*0.99990*1.00000*0.99985
02/14/2008 19:10:00*0.99990*0.99985*0.99990*0.99980
02/14/2008 19:15:00*0.99985*0.99990*0.99990*0.99985
02/14/2008 19:20:00*0.99990*0.99990*1.00000*0.99990
02/14/2008 19:25:00*0.99990*0.99970*0.99990*0.99965
02/14/2008 19:30:00*0.99990*0.99970*0.99990*0.99960
02/14/2008 19:35:00*0.99970*0.99959*0.99970*0.99914
02/14/2008 19:40:00*0.99959*0.99939*0.99964*0.99929
02/14/2008 19:45:00*0.99939*0.99929*0.99944*0.99925
02/14/2008 19:50:00*0.99929*0.99949*0.99949*0.99924
02/14/2008 19:55:00*0.99949*0.99949*0.99954*0.99939
02/14/2008 20:00:00*0.99940*0.99940*0.99950*0.99930
02/14/2008 20:05:00*0.99940*0.99940*0.99940*0.99940
02/14/2008 20:10:00*0.99949*0.99960*0.99964*0.99942
02/14/2008 20:15:00*0.99960*0.99949*0.99960*0.99934
02/14/2008 20:20:00*0.99949*0.99934*0.99949*0.99930
02/14/2008 20:25:00*0.99934*0.99905*0.99949*0.99905
02/14/2008 20:30:00*0.99905*0.99901*0.99905*0.99896
02/14/2008 20:35:00*0.99901*0.99912*0.99951*0.99892
02/14/2008 20:40:00*0.99912*0.99908*0.99920*0.99883
02/14/2008 20:45:00*0.99908*0.99935*0.99962*0.99907
02/14/2008 20:50:00*0.99935*0.99931*0.99935*0.99928
02/14/2008 20:55:00*0.99931*0.99931*0.99931*0.99917
02/14/2008 21:00:00*0.99930*0.99930*0.99930*0.99910
02/14/2008 21:05:00*0.99930*0.99930*0.99930*0.99920
02/14/2008 21:10:00*0.99930*0.99930*0.99930*0.99926
02/14/2008 21:15:00*0.99930*0.99930*0.99930*0.99917
02/14/2008 21:20:00*0.99930*0.99945*0.99945*0.99930
02/14/2008 21:25:00*0.99945*0.99930*0.99945*0.99930
02/14/2008 21:30:00*0.99930*0.99931*0.99931*0.99930
02/14/2008 21:35:00*0.99930*0.99930*0.99930*0.99930
02/14/2008 21:40:00*0.99931*0.99940*0.99940*0.99920
02/14/2008 21:45:00*0.99940*0.99935*0.99945*0.99935
02/14/2008 21:50:00*0.99940*0.99930*0.99940*0.99930
02/14/2008 21:55:00*0.99930*0.99930*0.99930*0.99930
02/14/2008 22:00:00*0.99930*0.99930*0.99930*0.99930
02/14/2008 22:05:00*0.99930*0.99930*0.99930*0.99930
02/14/2008 22:10:00*0.99930*0.99930*0.99930*0.99930
02/14/2008 22:15:00*0.99936*0.99936*0.99941*0.99936
02/14/2008 22:20:00*0.99936*0.99940*0.99940*0.99931
02/14/2008 22:25:00*0.99940*0.99951*0.99960*0.99940
02/14/2008 22:30:00*0.99951*0.99943*0.99951*0.99936
02/14/2008 22:35:00*0.99943*0.99950*0.99951*0.99936
02/14/2008 22:40:00*0.99950*0.99941*0.99950*0.99941
02/14/2008 22:45:00*0.99950*0.99940*0.99950*0.99940
02/14/2008 22:50:00*0.99941*0.99936*0.99941*0.99936
02/14/2008 22:55:00*0.99936*0.99941*0.99941*0.99936
02/14/2008 23:00:00*0.99941*0.99936*0.99950*0.99935
02/14/2008 23:05:00*0.99936*0.99940*0.99940*0.99935
02/14/2008 23:10:00*0.99940*0.99935*0.99940*0.99935
02/14/2008 23:15:00*0.99940*0.99930*0.99940*0.99930
02/14/2008 23:20:00*0.99935*0.99930*0.99935*0.99915
02/14/2008 23:25:00*0.99930*0.99920*0.99930*0.99920
02/14/2008 23:30:00*0.99920*0.99925*0.99925*0.99910
02/14/2008 23:35:00*0.99920*0.99920*0.99920*0.99910
02/14/2008 23:40:00*0.99925*0.99920*0.99925*0.99920
02/14/2008 23:45:00*0.99920*0.99910*0.99920*0.99910
02/14/2008 23:50:00*0.99920*0.99910*0.99920*0.99910
02/14/2008 23:55:00*0.99910*0.99910*0.99910*0.99910
02/15/2008 00:00:00*0.99910*0.99910*0.99915*0.99910
02/15/2008 00:05:00*0.99910*0.99905*0.99910*0.99905
02/15/2008 00:10:00*0.99905*0.99870*0.99910*0.99866
02/15/2008 00:15:00*0.99870*0.99881*0.99905*0.99870
02/15/2008 00:20:00*0.99881*0.99867*0.99885*0.99867
02/15/2008 00:25:00*0.99867*0.99867*0.99868*0.99860
02/15/2008 00:30:00*0.99867*0.99894*0.99921*0.99866
02/15/2008 00:35:00*0.99894*0.99935*0.99935*0.99890
02/15/2008 00:40:00*0.99935*0.99937*0.99939*0.99921
02/15/2008 00:45:00*0.99937*0.99961*0.99962*0.99937
02/15/2008 00:50:00*0.99961*0.99924*0.99961*0.99922
02/15/2008 00:55:00*0.99924*0.99927*0.99927*0.99894
02/15/2008 01:00:00*0.99927*0.99970*0.99970*0.99910
02/15/2008 01:05:00*0.99970*0.99960*0.99971*0.99960
02/15/2008 01:10:00*0.99960*0.99950*0.99960*0.99940
02/15/2008 01:15:00*0.99950*0.99951*0.99970*0.99950
02/15/2008 01:20:00*0.99951*0.99950*0.99970*0.99950
02/15/2008 01:25:00*0.99950*0.99915*0.99950*0.99899
02/15/2008 01:30:00*0.99915*0.99900*0.99920*0.99900
02/15/2008 01:35:00*0.99900*0.99860*0.99900*0.99860
02/15/2008 01:40:00*0.99900*0.99860*0.99900*0.99860
02/15/2008 01:45:00*0.99860*0.99840*0.99860*0.99840
02/15/2008 01:50:00*0.99840*0.99840*0.99840*0.99830
02/15/2008 01:55:00*0.99840*0.99835*0.99840*0.99824
02/15/2008 02:00:00*0.99835*0.99833*0.99840*0.99830
02/15/2008 02:05:00*0.99833*0.99838*0.99838*0.99827
02/15/2008 02:10:00*0.99838*0.99770*0.99840*0.99770
02/15/2008 02:15:00*0.99770*0.99760*0.99770*0.99752
02/15/2008 02:20:00*0.99760*0.99805*0.99811*0.99760
02/15/2008 02:25:00*0.99805*0.99835*0.99850*0.99801
02/15/2008 02:30:00*0.99835*0.99800*0.99845*0.99799
02/15/2008 02:35:00*0.99800*0.99800*0.99810*0.99790
02/15/2008 02:40:00*0.99800*0.99750*0.99810*0.99734
02/15/2008 02:45:00*0.99750*0.99712*0.99750*0.99702
02/15/2008 02:50:00*0.99712*0.99725*0.99733*0.99712
02/15/2008 02:55:00*0.99725*0.99706*0.99733*0.99690
02/15/2008 03:00:00*0.99706*0.99770*0.99790*0.99700
02/15/2008 03:05:00*0.99770*0.99797*0.99810*0.99770
02/15/2008 03:10:00*0.99797*0.99810*0.99820*0.99797
02/15/2008 03:15:00*0.99810*0.99860*0.99874*0.99810
02/15/2008 03:20:00*0.99860*0.99857*0.99875*0.99840
02/15/2008 03:25:00*0.99857*0.99820*0.99860*0.99820
02/15/2008 03:30:00*0.99820*0.99763*0.99830*0.99758
02/15/2008 03:35:00*0.99763*0.99800*0.99810*0.99760
02/15/2008 03:40:00*0.99800*0.99810*0.99830*0.99800
02/15/2008 03:45:00*0.99810*0.99794*0.99810*0.99785
02/15/2008 03:50:00*0.99794*0.99841*0.99857*0.99789
02/15/2008 03:55:00*0.99841*0.99790*0.99855*0.99790
02/15/2008 04:00:00*0.99790*0.99792*0.99820*0.99790
02/15/2008 04:05:00*0.99792*0.99751*0.99792*0.99740
02/15/2008 04:10:00*0.99751*0.99660*0.99751*0.99614
02/15/2008 04:15:00*0.99660*0.99630*0.99664*0.99630
02/15/2008 04:20:00*0.99630*0.99660*0.99665*0.99614
02/15/2008 04:25:00*0.99660*0.99650*0.99670*0.99640
02/15/2008 04:30:00*0.99650*0.99520*0.99660*0.99520
02/15/2008 04:35:00*0.99520*0.99450*0.99540*0.99450
02/15/2008 04:40:00*0.99450*0.99500*0.99510*0.99440
02/15/2008 04:45:00*0.99500*0.99410*0.99500*0.99410
02/15/2008 04:50:00*0.99410*0.99250*0.99410*0.99240
02/15/2008 04:55:00*0.99250*0.99260*0.99324*0.99240
02/15/2008 05:00:00*0.99260*0.99270*0.99300*0.99180
02/15/2008 05:05:00*0.99270*0.99290*0.99310*0.99240
02/15/2008 05:10:00*0.99290*0.99350*0.99360*0.99280
02/15/2008 05:15:00*0.99350*0.99330*0.99393*0.99330
02/15/2008 05:20:00*0.99330*0.99380*0.99420*0.99320
02/15/2008 05:25:00*0.99380*0.99500*0.99510*0.99370
02/15/2008 05:30:00*0.99500*0.99544*0.99600*0.99472
02/15/2008 05:35:00*0.99544*0.99535*0.99550*0.99497
02/15/2008 05:40:00*0.99535*0.99530*0.99543*0.99500
02/15/2008 05:45:00*0.99530*0.99480*0.99530*0.99452
02/15/2008 05:50:00*0.99480*0.99530*0.99540*0.99470
02/15/2008 05:55:00*0.99530*0.99580*0.99601*0.99520
02/15/2008 06:00:00*0.99580*0.99630*0.99674*0.99570
02/15/2008 06:05:00*0.99630*0.99619*0.99635*0.99615
02/15/2008 06:10:00*0.99619*0.99635*0.99670*0.99605
02/15/2008 06:15:00*0.99635*0.99560*0.99640*0.99534
02/15/2008 06:20:00*0.99560*0.99640*0.99650*0.99550
02/15/2008 06:25:00*0.99640*0.99595*0.99640*0.99580
02/15/2008 06:30:00*0.99595*0.99555*0.99640*0.99525
02/15/2008 06:35:00*0.99555*0.99570*0.99575*0.99535
02/15/2008 06:40:00*0.99570*0.99640*0.99680*0.99570
02/15/2008 06:45:00*0.99640*0.99600*0.99640*0.99570
02/15/2008 06:50:00*0.99600*0.99610*0.99610*0.99550
02/15/2008 06:55:00*0.99610*0.99570*0.99610*0.99510
02/15/2008 07:00:00*0.99570*0.99580*0.99600*0.99570
02/15/2008 07:05:00*0.99580*0.99630*0.99630*0.99580
02/15/2008 07:10:00*0.99630*0.99620*0.99630*0.99610
02/15/2008 07:15:00*0.99620*0.99630*0.99630*0.99610
02/15/2008 07:20:00*0.99630*0.99650*0.99650*0.99622
02/15/2008 07:25:00*0.99650*0.99690*0.99690*0.99640
02/15/2008 07:30:00*0.99690*0.99690*0.99720*0.99671
02/15/2008 07:35:00*0.99690*0.99710*0.99720*0.99680
02/15/2008 07:40:00*0.99710*0.99700*0.99740*0.99700
02/15/2008 07:45:00*0.99700*0.99680*0.99700*0.99670
02/15/2008 07:50:00*0.99680*0.99710*0.99730*0.99680
02/15/2008 07:55:00*0.99710*0.99790*0.99790*0.99670
02/15/2008 08:00:00*0.99790*0.99770*0.99870*0.99760
02/15/2008 08:05:00*0.99770*0.99760*0.99771*0.99754
02/15/2008 08:10:00*0.99760*0.99710*0.99760*0.99710
02/15/2008 08:15:00*0.99710*0.99690*0.99730*0.99671
02/15/2008 08:20:00*0.99690*0.99740*0.99740*0.99650
02/15/2008 08:25:00*0.99740*0.99690*0.99750*0.99680
02/15/2008 08:30:00*0.99690*0.99860*0.99940*0.99690
02/15/2008 08:35:00*0.99860*0.99890*0.99940*0.99860
02/15/2008 08:40:00*0.99890*0.99892*0.99922*0.99870
02/15/2008 08:45:00*0.99892*0.99750*0.99905*0.99750
02/15/2008 08:50:00*0.99750*0.99820*0.99820*0.99720
02/15/2008 08:55:00*0.99820*0.99795*0.99820*0.99770
02/15/2008 09:00:00*0.99795*0.99810*0.99820*0.99793
02/15/2008 09:05:00*0.99810*0.99800*0.99810*0.99790
02/15/2008 09:10:00*0.99800*0.99800*0.99820*0.99800
02/15/2008 09:15:00*0.99800*0.99780*0.99830*0.99780
02/15/2008 09:20:00*0.99780*0.99780*0.99800*0.99710
02/15/2008 09:25:00*0.99780*0.99740*0.99780*0.99689
02/15/2008 09:30:00*0.99740*0.99820*0.99835*0.99740
02/15/2008 09:35:00*0.99820*0.99830*0.99860*0.99800
02/15/2008 09:40:00*0.99830*0.99825*0.99860*0.99770
02/15/2008 09:45:00*0.99825*0.99790*0.99840*0.99780
02/15/2008 09:50:00*0.99790*0.99810*0.99841*0.99780
02/15/2008 09:55:00*0.99810*0.99905*0.99910*0.99810
02/15/2008 10:00:00*0.99905*0.99860*0.99920*0.99856
02/15/2008 10:05:00*0.99860*0.99950*0.99951*0.99850
02/15/2008 10:10:00*0.99950*0.99910*0.99952*0.99880
02/15/2008 10:15:00*0.99910*0.99925*0.99950*0.99910
02/15/2008 10:20:00*0.99925*1.00060*1.00090*0.99925
02/15/2008 10:25:00*1.00060*1.00100*1.00150*1.00060
02/15/2008 10:30:00*1.00100*1.00053*1.00130*1.00032
02/15/2008 10:35:00*1.00053*1.00110*1.00120*1.00042
02/15/2008 10:40:00*1.00110*1.00140*1.00150*1.00105
02/15/2008 10:45:00*1.00140*1.00180*1.00190*1.00112
02/15/2008 10:50:00*1.00180*1.00190*1.00200*1.00140
02/15/2008 10:55:00*1.00190*1.00221*1.00240*1.00170
02/15/2008 11:00:00*1.00221*1.00138*1.00221*1.00137
02/15/2008 11:05:00*1.00138*1.00142*1.00190*1.00129
02/15/2008 11:10:00*1.00142*1.00141*1.00180*1.00120
02/15/2008 11:15:00*1.00141*1.00173*1.00182*1.00124
02/15/2008 11:20:00*1.00173*1.00228*1.00275*1.00170
02/15/2008 11:25:00*1.00228*1.00140*1.00228*1.00110
02/15/2008 11:30:00*1.00140*1.00140*1.00160*1.00110
02/15/2008 11:35:00*1.00140*1.00140*1.00180*1.00130
02/15/2008 11:40:00*1.00140*1.00150*1.00160*1.00120
02/15/2008 11:45:00*1.00150*1.00190*1.00191*1.00150
02/15/2008 11:50:00*1.00190*1.00200*1.00230*1.00180
02/15/2008 11:55:00*1.00200*1.00113*1.00201*1.00101
02/15/2008 12:00:00*1.00113*1.00172*1.00200*1.00113
02/15/2008 12:05:00*1.00172*1.00170*1.00181*1.00170
02/15/2008 12:10:00*1.00170*1.00130*1.00170*1.00110
02/15/2008 12:15:00*1.00130*1.00160*1.00160*1.00114
02/15/2008 12:20:00*1.00160*1.00160*1.00190*1.00141
02/15/2008 12:25:00*1.00160*1.00190*1.00200*1.00150
02/15/2008 12:30:00*1.00190*1.00331*1.00350*1.00180
02/15/2008 12:35:00*1.00331*1.00432*1.00470*1.00321
02/15/2008 12:40:00*1.00432*1.00878*1.00881*1.00432
02/15/2008 12:45:00*1.00878*1.00740*1.00891*1.00740
02/15/2008 12:50:00*1.00740*1.00875*1.00920*1.00740
02/15/2008 12:55:00*1.00875*1.00870*1.00890*1.00780
02/15/2008 13:00:00*1.00870*1.00762*1.00870*1.00761
02/15/2008 13:05:00*1.00762*1.00810*1.00855*1.00762
02/15/2008 13:10:00*1.00810*1.00840*1.00840*1.00810
02/15/2008 13:15:00*1.00840*1.01021*1.01110*1.00840
02/15/2008 13:20:00*1.01021*1.01029*1.01042*1.00970
02/15/2008 13:25:00*1.01029*1.00990*1.01043*1.00950
02/15/2008 13:30:00*1.00990*1.01000*1.01002*1.00970
02/15/2008 13:35:00*1.01000*1.01007*1.01060*1.00998
02/15/2008 13:40:00*1.01007*1.00953*1.01007*1.00953
02/15/2008 13:45:00*1.00953*1.00960*1.00964*1.00940
02/15/2008 13:50:00*1.00960*1.00950*1.00960*1.00920
02/15/2008 13:55:00*1.00950*1.00950*1.00961*1.00933
02/15/2008 14:00:00*1.00950*1.00953*1.00970*1.00950
02/15/2008 14:05:00*1.00953*1.00940*1.00960*1.00940
02/15/2008 14:10:00*1.00940*1.00880*1.00941*1.00880
02/15/2008 14:15:00*1.00880*1.00863*1.00880*1.00815
02/15/2008 14:20:00*1.00863*1.00880*1.00880*1.00850
02/15/2008 14:25:00*1.00880*1.00900*1.00900*1.00867
02/15/2008 14:30:00*1.00900*1.00870*1.00900*1.00870
02/15/2008 14:35:00*1.00870*1.00910*1.00920*1.00870
02/15/2008 14:40:00*1.00910*1.00953*1.00953*1.00896
02/15/2008 14:45:00*1.00953*1.00950*1.00960*1.00941
02/15/2008 14:50:00*1.00950*1.00920*1.00970*1.00920
02/15/2008 14:55:00*1.00920*1.00889*1.00940*1.00881
02/15/2008 15:00:00*1.00889*1.00870*1.00890*1.00860
02/15/2008 15:05:00*1.00870*1.00840*1.00880*1.00840
02/15/2008 15:10:00*1.00840*1.00840*1.00860*1.00831
02/15/2008 15:15:00*1.00840*1.00846*1.00855*1.00840
02/15/2008 15:20:00*1.00846*1.00820*1.00860*1.00820
02/15/2008 15:25:00*1.00820*1.00823*1.00823*1.00817
02/15/2008 15:30:00*1.00823*1.00840*1.00840*1.00823
02/15/2008 15:35:00*1.00840*1.00790*1.00850*1.00790
02/15/2008 15:40:00*1.00790*1.00798*1.00800*1.00787
02/15/2008 15:45:00*1.00798*1.00780*1.00801*1.00780
02/15/2008 15:50:00*1.00780*1.00720*1.00780*1.00712
02/15/2008 15:55:00*1.00780*1.00720*1.00780*1.00710
02/15/2008 16:00:00*1.00720*1.00720*1.00730*1.00710
