02/12/2008 17:05:00*1.00120*1.00065*1.00120*1.00040
02/12/2008 17:10:00*1.00065*1.00070*1.00090*1.00060
02/12/2008 17:15:00*1.00070*1.00080*1.00080*1.00070
02/12/2008 17:20:00*1.00080*1.00070*1.00090*1.00060
02/12/2008 17:25:00*1.00070*1.00065*1.00070*1.00060
02/12/2008 17:30:00*1.00065*1.00027*1.00075*1.00011
02/12/2008 17:35:00*1.00027*1.00010*1.00038*1.00010
02/12/2008 17:40:00*1.00010*1.00010*1.00020*0.99951
02/12/2008 17:45:00*1.00010*1.00001*1.00022*0.99995
02/12/2008 17:50:00*1.00001*0.99994*1.00001*0.99994
02/12/2008 17:55:00*0.99994*1.00000*1.00000*0.99980
02/12/2008 18:00:00*1.00000*0.99987*1.00005*0.99985
02/12/2008 18:05:00*0.99987*0.99985*0.99995*0.99970
02/12/2008 18:10:00*0.99985*0.99995*0.99995*0.99980
02/12/2008 18:15:00*0.99995*1.00010*1.00010*0.99985
02/12/2008 18:20:00*1.00010*0.99997*1.00030*0.99997
02/12/2008 18:25:00*0.99997*1.00000*1.00002*0.99990
02/12/2008 18:30:00*1.00000*0.99980*1.00001*0.99980
02/12/2008 18:35:00*0.99980*1.00015*1.00025*0.99980
02/12/2008 18:40:00*1.00015*1.00051*1.00051*1.00000
02/12/2008 18:45:00*1.00051*1.00039*1.00062*1.00025
02/12/2008 18:50:00*1.00039*1.00064*1.00064*1.00025
02/12/2008 18:55:00*1.00064*1.00057*1.00064*1.00050
02/12/2008 19:00:00*1.00057*1.00078*1.00092*1.00057
02/12/2008 19:05:00*1.00078*1.00109*1.00109*1.00073
02/12/2008 19:10:00*1.00109*1.00105*1.00140*1.00105
02/12/2008 19:15:00*1.00105*1.00101*1.00105*1.00093
02/12/2008 19:20:00*1.00101*1.00110*1.00113*1.00093
02/12/2008 19:25:00*1.00110*1.00090*1.00110*1.00073
02/12/2008 19:30:00*1.00090*1.00060*1.00090*1.00060
02/12/2008 19:35:00*1.00060*1.00040*1.00060*1.00040
02/12/2008 19:40:00*1.00040*1.00045*1.00045*1.00026
02/12/2008 19:45:00*1.00045*1.00057*1.00057*1.00020
02/12/2008 19:50:00*1.00057*1.00051*1.00057*1.00051
02/12/2008 19:55:00*1.00051*1.00070*1.00090*1.00041
02/12/2008 20:00:00*1.00070*1.00082*1.00095*1.00070
02/12/2008 20:05:00*1.00082*1.00082*1.00096*1.00080
02/12/2008 20:10:00*1.00082*1.00101*1.00101*1.00082
02/12/2008 20:15:00*1.00101*1.00091*1.00101*1.00089
02/12/2008 20:20:00*1.00091*1.00086*1.00091*1.00086
02/12/2008 20:25:00*1.00086*1.00067*1.00086*1.00067
02/12/2008 20:30:00*1.00067*1.00066*1.00072*1.00066
02/12/2008 20:35:00*1.00066*1.00057*1.00066*1.00057
02/12/2008 20:40:00*1.00057*1.00082*1.00083*0.99961
02/12/2008 20:45:00*1.00082*1.00052*1.00082*1.00032
02/12/2008 20:50:00*1.00052*1.00052*1.00070*1.00052
02/12/2008 20:55:00*1.00050*1.00050*1.00070*1.00050
02/12/2008 21:00:00*1.00052*1.00053*1.00053*1.00052
02/12/2008 21:05:00*1.00053*1.00043*1.00053*1.00043
02/12/2008 21:10:00*1.00043*1.00060*1.00063*1.00043
02/12/2008 21:15:00*1.00040*1.00060*1.00060*1.00040
02/12/2008 21:20:00*1.00060*1.00060*1.00060*1.00060
02/12/2008 21:25:00*1.00060*1.00060*1.00060*1.00059
02/12/2008 21:30:00*1.00060*1.00118*1.00179*1.00060
02/12/2008 21:35:00*1.00118*1.00133*1.00134*1.00118
02/12/2008 21:40:00*1.00133*1.00120*1.00133*1.00120
02/12/2008 21:45:00*1.00120*1.00080*1.00122*1.00080
02/12/2008 21:50:00*1.00080*1.00080*1.00080*1.00078
02/12/2008 21:55:00*1.00080*1.00090*1.00093*1.00080
02/12/2008 22:00:00*1.00090*1.00090*1.00093*1.00090
02/12/2008 22:05:00*1.00090*1.00080*1.00090*1.00080
02/12/2008 22:10:00*1.00080*1.00077*1.00086*1.00062
02/12/2008 22:15:00*1.00077*1.00046*1.00077*0.99995
02/12/2008 22:20:00*1.00046*1.00047*1.00047*1.00046
02/12/2008 22:25:00*1.00047*1.00045*1.00081*1.00037
02/12/2008 22:30:00*1.00045*1.00041*1.00057*1.00041
02/12/2008 22:35:00*1.00041*1.00051*1.00051*1.00041
02/12/2008 22:40:00*1.00051*1.00061*1.00061*1.00051
02/12/2008 22:45:00*1.00061*1.00056*1.00062*1.00056
02/12/2008 22:50:00*1.00056*1.00057*1.00057*1.00056
02/12/2008 22:55:00*1.00057*1.00056*1.00057*1.00051
02/12/2008 23:00:00*1.00056*1.00056*1.00062*1.00050
02/12/2008 23:05:00*1.00056*1.00032*1.00057*1.00032
02/12/2008 23:10:00*1.00032*1.00032*1.00047*1.00032
02/12/2008 23:15:00*1.00030*1.00030*1.00040*1.00030
02/12/2008 23:20:00*1.00032*1.00033*1.00036*1.00029
02/12/2008 23:25:00*1.00033*1.00043*1.00047*1.00033
02/12/2008 23:30:00*1.00043*1.00027*1.00043*1.00020
02/12/2008 23:35:00*1.00027*0.99990*1.00030*0.99980
02/12/2008 23:40:00*0.99990*1.00000*1.00003*0.99990
02/12/2008 23:45:00*1.00000*1.00020*1.00020*1.00000
02/12/2008 23:50:00*1.00000*1.00020*1.00020*1.00000
02/12/2008 23:55:00*1.00020*1.00016*1.00020*1.00011
02/13/2008 00:00:00*1.00016*1.00020*1.00041*1.00016
02/13/2008 00:05:00*1.00020*1.00041*1.00043*1.00020
02/13/2008 00:10:00*1.00041*1.00040*1.00042*1.00040
02/13/2008 00:15:00*1.00040*1.00040*1.00040*1.00040
02/13/2008 00:20:00*1.00040*1.00022*1.00040*0.99995
02/13/2008 00:25:00*1.00022*1.00025*1.00050*1.00021
02/13/2008 00:30:00*1.00025*1.00012*1.00036*1.00005
02/13/2008 00:35:00*1.00012*0.99975*1.00013*0.99970
02/13/2008 00:40:00*0.99975*0.99985*0.99985*0.99965
02/13/2008 00:45:00*0.99985*0.99976*1.00017*0.99976
02/13/2008 00:50:00*0.99976*0.99960*0.99976*0.99960
02/13/2008 00:55:00*0.99960*0.99970*0.99996*0.99960
02/13/2008 01:00:00*0.99970*0.99972*0.99976*0.99960
02/13/2008 01:05:00*0.99972*0.99973*0.99974*0.99970
02/13/2008 01:10:00*0.99973*0.99979*0.99995*0.99969
02/13/2008 01:15:00*0.99979*0.99931*0.99995*0.99911
02/13/2008 01:20:00*0.99931*0.99936*0.99961*0.99915
02/13/2008 01:25:00*0.99936*0.99905*0.99936*0.99905
02/13/2008 01:30:00*0.99905*0.99945*0.99960*0.99905
02/13/2008 01:35:00*0.99945*1.00010*1.00010*0.99935
02/13/2008 01:40:00*1.00010*1.00035*1.00050*1.00010
02/13/2008 01:45:00*1.00035*1.00040*1.00050*1.00020
02/13/2008 01:50:00*1.00040*1.00060*1.00060*1.00040
02/13/2008 01:55:00*1.00060*0.99980*1.00060*0.99962
02/13/2008 02:00:00*0.99980*0.99880*0.99980*0.99870
02/13/2008 02:05:00*0.99880*0.99960*0.99960*0.99880
02/13/2008 02:10:00*0.99960*0.99940*0.99960*0.99930
02/13/2008 02:15:00*0.99940*1.00030*1.00032*0.99940
02/13/2008 02:20:00*1.00030*1.00025*1.00090*1.00020
02/13/2008 02:25:00*1.00025*1.00012*1.00045*1.00000
02/13/2008 02:30:00*1.00012*1.00031*1.00045*0.99985
02/13/2008 02:35:00*1.00031*1.00066*1.00085*0.99985
02/13/2008 02:40:00*1.00066*1.00085*1.00100*1.00065
02/13/2008 02:45:00*1.00085*1.00070*1.00115*1.00070
02/13/2008 02:50:00*1.00070*1.00040*1.00080*1.00032
02/13/2008 02:55:00*1.00040*1.00055*1.00070*1.00008
02/13/2008 03:00:00*1.00055*1.00170*1.00175*1.00050
02/13/2008 03:05:00*1.00170*1.00150*1.00190*1.00130
02/13/2008 03:10:00*1.00150*1.00230*1.00240*1.00150
02/13/2008 03:15:00*1.00230*1.00200*1.00230*1.00185
02/13/2008 03:20:00*1.00200*1.00220*1.00230*1.00175
02/13/2008 03:25:00*1.00220*1.00235*1.00270*1.00215
02/13/2008 03:30:00*1.00235*1.00220*1.00240*1.00145
02/13/2008 03:35:00*1.00220*1.00125*1.00220*1.00125
02/13/2008 03:40:00*1.00125*1.00085*1.00126*1.00070
02/13/2008 03:45:00*1.00085*1.00070*1.00090*0.99975
02/13/2008 03:50:00*1.00070*1.00166*1.00166*1.00045
02/13/2008 03:55:00*1.00166*1.00155*1.00235*1.00105
02/13/2008 04:00:00*1.00155*1.00100*1.00175*1.00095
02/13/2008 04:05:00*1.00100*1.00125*1.00125*1.00075
02/13/2008 04:10:00*1.00125*1.00140*1.00145*1.00105
02/13/2008 04:15:00*1.00140*1.00135*1.00145*1.00120
02/13/2008 04:20:00*1.00135*1.00125*1.00140*1.00115
02/13/2008 04:25:00*1.00125*1.00120*1.00135*1.00120
02/13/2008 04:30:00*1.00120*1.00160*1.00160*1.00117
02/13/2008 04:35:00*1.00160*1.00135*1.00165*1.00125
02/13/2008 04:40:00*1.00135*1.00140*1.00150*1.00125
02/13/2008 04:45:00*1.00140*1.00135*1.00155*1.00130
02/13/2008 04:50:00*1.00135*1.00095*1.00135*1.00015
02/13/2008 04:55:00*1.00095*1.00075*1.00100*1.00020
02/13/2008 05:00:00*1.00075*1.00085*1.00090*1.00065
02/13/2008 05:05:00*1.00085*1.00045*1.00090*1.00045
02/13/2008 05:10:00*1.00045*1.00005*1.00050*1.00005
02/13/2008 05:15:00*1.00005*1.00005*1.00035*1.00005
02/13/2008 05:20:00*1.00005*1.00000*1.00040*1.00000
02/13/2008 05:25:00*1.00000*0.99981*1.00000*0.99980
02/13/2008 05:30:00*0.99981*1.00009*1.00020*0.99971
02/13/2008 05:35:00*1.00009*1.00000*1.00030*0.99990
02/13/2008 05:40:00*1.00000*1.00020*1.00025*0.99970
02/13/2008 05:45:00*1.00020*0.99990*1.00030*0.99990
02/13/2008 05:50:00*0.99990*0.99983*1.00000*0.99970
02/13/2008 05:55:00*0.99983*0.99984*0.99990*0.99981
02/13/2008 06:00:00*0.99984*0.99990*0.99992*0.99972
02/13/2008 06:05:00*0.99990*1.00035*1.00050*0.99990
02/13/2008 06:10:00*1.00035*1.00050*1.00060*1.00030
02/13/2008 06:15:00*1.00050*1.00030*1.00070*1.00030
02/13/2008 06:20:00*1.00030*0.99935*1.00040*0.99935
02/13/2008 06:25:00*0.99935*0.99940*0.99970*0.99920
02/13/2008 06:30:00*0.99940*0.99860*0.99945*0.99815
02/13/2008 06:35:00*0.99860*0.99894*0.99920*0.99830
02/13/2008 06:40:00*0.99894*0.99900*0.99925*0.99880
02/13/2008 06:45:00*0.99900*0.99960*0.99960*0.99890
02/13/2008 06:50:00*0.99960*0.99900*0.99980*0.99890
02/13/2008 06:55:00*0.99900*0.99940*0.99940*0.99900
02/13/2008 07:00:00*0.99940*0.99870*0.99950*0.99860
02/13/2008 07:05:00*0.99870*0.99830*0.99870*0.99810
02/13/2008 07:10:00*0.99830*0.99830*0.99850*0.99810
02/13/2008 07:15:00*0.99830*0.99840*0.99850*0.99830
02/13/2008 07:20:00*0.99840*0.99820*0.99860*0.99820
02/13/2008 07:25:00*0.99820*0.99820*0.99830*0.99800
02/13/2008 07:30:00*0.99820*0.99840*0.99850*0.99820
02/13/2008 07:35:00*0.99840*0.99820*0.99850*0.99810
02/13/2008 07:40:00*0.99820*0.99820*0.99830*0.99790
02/13/2008 07:45:00*0.99820*0.99810*0.99820*0.99800
02/13/2008 07:50:00*0.99810*0.99820*0.99830*0.99810
02/13/2008 07:55:00*0.99820*0.99800*0.99840*0.99790
02/13/2008 08:00:00*0.99800*0.99850*0.99850*0.99780
02/13/2008 08:05:00*0.99850*0.99860*0.99890*0.99850
02/13/2008 08:10:00*0.99860*0.99840*0.99870*0.99820
02/13/2008 08:15:00*0.99840*0.99850*0.99860*0.99830
02/13/2008 08:20:00*0.99850*0.99920*0.99940*0.99838
02/13/2008 08:25:00*0.99920*0.99945*0.99980*0.99920
02/13/2008 08:30:00*0.99945*0.99930*1.00095*0.99861
02/13/2008 08:35:00*0.99930*0.99941*1.00020*0.99910
02/13/2008 08:40:00*0.99941*0.99720*0.99990*0.99685
02/13/2008 08:45:00*0.99720*0.99690*0.99750*0.99640
02/13/2008 08:50:00*0.99690*0.99750*0.99760*0.99690
02/13/2008 08:55:00*0.99750*0.99750*0.99800*0.99740
02/13/2008 09:00:00*0.99750*0.99810*0.99810*0.99730
02/13/2008 09:05:00*0.99810*0.99830*0.99910*0.99810
02/13/2008 09:10:00*0.99830*0.99840*0.99860*0.99800
02/13/2008 09:15:00*0.99840*0.99810*0.99840*0.99790
02/13/2008 09:20:00*0.99810*0.99860*0.99860*0.99800
02/13/2008 09:25:00*0.99860*0.99900*0.99940*0.99860
02/13/2008 09:30:00*0.99900*0.99860*0.99900*0.99829
02/13/2008 09:35:00*0.99860*0.99890*0.99930*0.99840
02/13/2008 09:40:00*0.99890*0.99860*0.99911*0.99840
02/13/2008 09:45:00*0.99860*0.99850*0.99870*0.99840
02/13/2008 09:50:00*0.99850*0.99860*0.99890*0.99816
02/13/2008 09:55:00*0.99860*0.99860*0.99920*0.99850
02/13/2008 10:00:00*0.99860*0.99890*0.99900*0.99840
02/13/2008 10:05:00*0.99890*0.99840*0.99910*0.99840
02/13/2008 10:10:00*0.99840*0.99810*0.99870*0.99800
02/13/2008 10:15:00*0.99810*0.99820*0.99890*0.99810
02/13/2008 10:20:00*0.99820*0.99870*0.99880*0.99800
02/13/2008 10:25:00*0.99870*0.99960*0.99960*0.99870
02/13/2008 10:30:00*0.99960*0.99990*1.00020*0.99920
02/13/2008 10:35:00*0.99990*1.00060*1.00070*0.99980
02/13/2008 10:40:00*1.00060*1.00042*1.00061*1.00020
02/13/2008 10:45:00*1.00042*1.00030*1.00050*1.00021
02/13/2008 10:50:00*1.00030*1.00030*1.00050*1.00010
02/13/2008 10:55:00*1.00030*1.00020*1.00040*0.99970
02/13/2008 11:00:00*1.00020*1.00020*1.00040*0.99993
02/13/2008 11:05:00*1.00020*0.99980*1.00060*0.99980
02/13/2008 11:10:00*0.99980*1.00020*1.00025*0.99940
02/13/2008 11:15:00*1.00020*1.00030*1.00030*1.00010
02/13/2008 11:20:00*1.00030*1.00020*1.00030*1.00020
02/13/2008 11:25:00*1.00020*0.99980*1.00030*0.99970
02/13/2008 11:30:00*0.99980*1.00040*1.00060*0.99980
02/13/2008 11:35:00*1.00040*1.00020*1.00050*0.99990
02/13/2008 11:40:00*1.00020*0.99990*1.00020*0.99990
02/13/2008 11:45:00*0.99990*0.99970*1.00016*0.99950
02/13/2008 11:50:00*0.99970*0.99980*1.00000*0.99960
02/13/2008 11:55:00*0.99980*0.99920*1.00000*0.99910
02/13/2008 12:00:00*0.99920*1.00000*1.00020*0.99890
02/13/2008 12:05:00*1.00000*0.99990*1.00010*0.99990
02/13/2008 12:10:00*0.99990*0.99950*0.99990*0.99900
02/13/2008 12:15:00*0.99950*0.99920*0.99960*0.99920
02/13/2008 12:20:00*0.99920*0.99900*0.99920*0.99890
02/13/2008 12:25:00*0.99900*0.99950*0.99960*0.99890
02/13/2008 12:30:00*0.99950*0.99950*0.99960*0.99940
02/13/2008 12:35:00*0.99950*0.99880*0.99950*0.99880
02/13/2008 12:40:00*0.99880*0.99930*0.99940*0.99870
02/13/2008 12:45:00*0.99930*0.99940*0.99950*0.99930
02/13/2008 12:50:00*0.99940*0.99932*0.99950*0.99932
02/13/2008 12:55:00*0.99932*0.99940*0.99940*0.99929
02/13/2008 13:00:00*0.99940*0.99940*0.99960*0.99930
02/13/2008 13:05:00*0.99940*0.99910*0.99940*0.99910
02/13/2008 13:10:00*0.99910*0.99900*0.99920*0.99900
02/13/2008 13:15:00*0.99900*0.99890*0.99910*0.99880
02/13/2008 13:20:00*0.99890*0.99810*0.99890*0.99770
02/13/2008 13:25:00*0.99810*0.99820*0.99830*0.99810
02/13/2008 13:30:00*0.99820*0.99840*0.99850*0.99820
02/13/2008 13:35:00*0.99840*0.99830*0.99840*0.99830
02/13/2008 13:40:00*0.99830*0.99800*0.99840*0.99800
02/13/2008 13:45:00*0.99800*0.99820*0.99830*0.99800
02/13/2008 13:50:00*0.99820*0.99800*0.99820*0.99800
02/13/2008 13:55:00*0.99800*0.99780*0.99810*0.99780
02/13/2008 14:00:00*0.99780*0.99760*0.99780*0.99720
02/13/2008 14:05:00*0.99760*0.99750*0.99760*0.99740
02/13/2008 14:10:00*0.99750*0.99780*0.99790*0.99750
02/13/2008 14:15:00*0.99780*0.99750*0.99830*0.99740
02/13/2008 14:20:00*0.99750*0.99790*0.99810*0.99750
02/13/2008 14:25:00*0.99790*0.99780*0.99810*0.99760
02/13/2008 14:30:00*0.99780*0.99780*0.99800*0.99760
02/13/2008 14:35:00*0.99780*0.99750*0.99780*0.99750
02/13/2008 14:40:00*0.99750*0.99800*0.99800*0.99750
02/13/2008 14:45:00*0.99800*0.99750*0.99800*0.99740
02/13/2008 14:50:00*0.99750*0.99760*0.99770*0.99750
02/13/2008 14:55:00*0.99760*0.99760*0.99770*0.99730
02/13/2008 15:00:00*0.99760*0.99750*0.99770*0.99725
02/13/2008 15:05:00*0.99750*0.99770*0.99790*0.99740
02/13/2008 15:10:00*0.99770*0.99790*0.99790*0.99770
02/13/2008 15:15:00*0.99790*0.99820*0.99820*0.99770
02/13/2008 15:20:00*0.99820*0.99782*0.99820*0.99780
02/13/2008 15:25:00*0.99782*0.99791*0.99801*0.99781
02/13/2008 15:30:00*0.99791*0.99731*0.99800*0.99731
02/13/2008 15:35:00*0.99731*0.99696*0.99741*0.99687
02/13/2008 15:40:00*0.99696*0.99680*0.99696*0.99651
02/13/2008 15:45:00*0.99680*0.99670*0.99680*0.99660
02/13/2008 15:50:00*0.99670*0.99700*0.99710*0.99667
02/13/2008 15:55:00*0.99700*0.99680*0.99700*0.99680
02/13/2008 16:00:00*0.99680*0.99720*0.99750*0.99680
