02/11/2008 17:05:00*1.00140*1.00135*1.00200*1.00130
02/11/2008 17:10:00*1.00135*1.00160*1.00215*1.00115
02/11/2008 17:15:00*1.00160*1.00210*1.00210*1.00145
02/11/2008 17:20:00*1.00210*1.00240*1.00260*1.00165
02/11/2008 17:25:00*1.00240*1.00230*1.00240*1.00190
02/11/2008 17:30:00*1.00230*1.00190*1.00237*1.00160
02/11/2008 17:35:00*1.00190*1.00160*1.00190*1.00160
02/11/2008 17:40:00*1.00160*1.00065*1.00160*1.00030
02/11/2008 17:45:00*1.00065*1.00097*1.00140*1.00045
02/11/2008 17:50:00*1.00097*1.00154*1.00155*1.00097
02/11/2008 17:55:00*1.00154*1.00135*1.00170*1.00120
02/11/2008 18:00:00*1.00135*1.00135*1.00135*1.00120
02/11/2008 18:05:00*1.00135*1.00190*1.00190*1.00135
02/11/2008 18:10:00*1.00190*1.00140*1.00200*1.00120
02/11/2008 18:15:00*1.00140*1.00200*1.00200*1.00140
02/11/2008 18:20:00*1.00200*1.00180*1.00200*1.00175
02/11/2008 18:25:00*1.00180*1.00180*1.00180*1.00160
02/11/2008 18:30:00*1.00180*1.00190*1.00220*1.00180
02/11/2008 18:35:00*1.00190*1.00190*1.00190*1.00175
02/11/2008 18:40:00*1.00190*1.00195*1.00195*1.00180
02/11/2008 18:45:00*1.00195*1.00205*1.00215*1.00191
02/11/2008 18:50:00*1.00205*1.00250*1.00250*1.00190
02/11/2008 18:55:00*1.00250*1.00220*1.00250*1.00201
02/11/2008 19:00:00*1.00220*1.00310*1.00370*1.00220
02/11/2008 19:05:00*1.00310*1.00310*1.00350*1.00290
02/11/2008 19:10:00*1.00310*1.00265*1.00310*1.00200
02/11/2008 19:15:00*1.00265*1.00250*1.00265*1.00238
02/11/2008 19:20:00*1.00250*1.00265*1.00285*1.00220
02/11/2008 19:25:00*1.00265*1.00275*1.00295*1.00260
02/11/2008 19:30:00*1.00275*1.00260*1.00275*1.00258
02/11/2008 19:35:00*1.00260*1.00260*1.00265*1.00260
02/11/2008 19:40:00*1.00260*1.00210*1.00280*1.00210
02/11/2008 19:45:00*1.00210*1.00240*1.00250*1.00210
02/11/2008 19:50:00*1.00270*1.00275*1.00290*1.00225
02/11/2008 19:55:00*1.00240*1.00240*1.00240*1.00232
02/11/2008 20:00:00*1.00270*1.00270*1.00275*1.00255
02/11/2008 20:05:00*1.00240*1.00230*1.00240*1.00230
02/11/2008 20:10:00*1.00230*1.00260*1.00260*1.00230
02/11/2008 20:15:00*1.00260*1.00250*1.00260*1.00245
02/11/2008 20:20:00*1.00250*1.00250*1.00260*1.00242
02/11/2008 20:25:00*1.00250*1.00260*1.00260*1.00250
02/11/2008 20:30:00*1.00260*1.00250*1.00260*1.00250
02/11/2008 20:35:00*1.00250*1.00250*1.00260*1.00250
02/11/2008 20:40:00*1.00250*1.00220*1.00260*1.00220
02/11/2008 20:45:00*1.00220*1.00225*1.00225*1.00200
02/11/2008 20:50:00*1.00225*1.00220*1.00230*1.00220
02/11/2008 20:55:00*1.00220*1.00240*1.00240*1.00210
02/11/2008 21:00:00*1.00240*1.00230*1.00240*1.00230
02/11/2008 21:05:00*1.00230*1.00230*1.00235*1.00230
02/11/2008 21:10:00*1.00230*1.00220*1.00230*1.00220
02/11/2008 21:15:00*1.00220*1.00225*1.00230*1.00220
02/11/2008 21:20:00*1.00225*1.00230*1.00240*1.00215
02/11/2008 21:25:00*1.00230*1.00260*1.00260*1.00230
02/11/2008 21:30:00*1.00260*1.00261*1.00270*1.00240
02/11/2008 21:35:00*1.00261*1.00261*1.00262*1.00261
02/11/2008 21:40:00*1.00261*1.00270*1.00270*1.00261
02/11/2008 21:45:00*1.00270*1.00271*1.00271*1.00270
02/11/2008 21:50:00*1.00271*1.00270*1.00271*1.00270
02/11/2008 21:55:00*1.00310*1.00300*1.00310*1.00285
02/11/2008 22:00:00*1.00270*1.00270*1.00270*1.00260
02/11/2008 22:05:00*1.00270*1.00280*1.00280*1.00260
02/11/2008 22:10:00*1.00280*1.00270*1.00280*1.00270
02/11/2008 22:15:00*1.00270*1.00270*1.00270*1.00268
02/11/2008 22:20:00*1.00300*1.00300*1.00305*1.00285
02/11/2008 22:25:00*1.00270*1.00280*1.00280*1.00270
02/11/2008 22:30:00*1.00280*1.00260*1.00280*1.00260
02/11/2008 22:35:00*1.00260*1.00260*1.00260*1.00256
02/11/2008 22:40:00*1.00260*1.00260*1.00260*1.00250
02/11/2008 22:45:00*1.00260*1.00260*1.00261*1.00260
02/11/2008 22:50:00*1.00260*1.00296*1.00296*1.00253
02/11/2008 22:55:00*1.00296*1.00310*1.00310*1.00296
02/11/2008 23:00:00*1.00310*1.00300*1.00311*1.00283
02/11/2008 23:05:00*1.00300*1.00301*1.00301*1.00296
02/11/2008 23:10:00*1.00301*1.00320*1.00320*1.00300
02/11/2008 23:15:00*1.00320*1.00330*1.00330*1.00320
02/11/2008 23:20:00*1.00330*1.00370*1.00400*1.00330
02/11/2008 23:25:00*1.00370*1.00386*1.00410*1.00370
02/11/2008 23:30:00*1.00386*1.00390*1.00400*1.00380
02/11/2008 23:35:00*1.00390*1.00390*1.00390*1.00385
02/11/2008 23:40:00*1.00390*1.00380*1.00390*1.00380
02/11/2008 23:45:00*1.00380*1.00380*1.00390*1.00375
02/11/2008 23:50:00*1.00410*1.00420*1.00435*1.00395
02/11/2008 23:55:00*1.00380*1.00380*1.00380*1.00360
02/12/2008 00:00:00*1.00380*1.00380*1.00390*1.00380
02/12/2008 00:05:00*1.00380*1.00370*1.00410*1.00370
02/12/2008 00:10:00*1.00370*1.00340*1.00370*1.00340
02/12/2008 00:15:00*1.00340*1.00350*1.00350*1.00340
02/12/2008 00:20:00*1.00365*1.00375*1.00405*1.00360
02/12/2008 00:25:00*1.00370*1.00380*1.00405*1.00360
02/12/2008 00:30:00*1.00350*1.00350*1.00350*1.00344
02/12/2008 00:35:00*1.00370*1.00380*1.00400*1.00370
02/12/2008 00:40:00*1.00350*1.00340*1.00350*1.00330
02/12/2008 00:45:00*1.00340*1.00330*1.00340*1.00322
02/12/2008 00:50:00*1.00330*1.00325*1.00330*1.00325
02/12/2008 00:55:00*1.00325*1.00330*1.00330*1.00310
02/12/2008 01:00:00*1.00330*1.00313*1.00330*1.00300
02/12/2008 01:05:00*1.00313*1.00144*1.00313*1.00100
02/12/2008 01:10:00*1.00144*1.00211*1.00213*1.00144
02/12/2008 01:15:00*1.00211*1.00220*1.00230*1.00211
02/12/2008 01:20:00*1.00220*1.00210*1.00244*1.00210
02/12/2008 01:25:00*1.00210*1.00220*1.00230*1.00210
02/12/2008 01:30:00*1.00220*1.00204*1.00220*1.00190
02/12/2008 01:35:00*1.00204*1.00200*1.00204*1.00190
02/12/2008 01:40:00*1.00200*1.00220*1.00220*1.00190
02/12/2008 01:45:00*1.00220*1.00250*1.00264*1.00220
02/12/2008 01:50:00*1.00250*1.00217*1.00250*1.00217
02/12/2008 01:55:00*1.00217*1.00170*1.00217*1.00170
02/12/2008 02:00:00*1.00170*1.00166*1.00189*1.00157
02/12/2008 02:05:00*1.00166*1.00210*1.00230*1.00165
02/12/2008 02:10:00*1.00210*1.00195*1.00220*1.00194
02/12/2008 02:15:00*1.00195*1.00200*1.00230*1.00190
02/12/2008 02:20:00*1.00200*1.00141*1.00200*1.00136
02/12/2008 02:25:00*1.00141*1.00145*1.00150*1.00130
02/12/2008 02:30:00*1.00145*1.00160*1.00160*1.00140
02/12/2008 02:35:00*1.00160*1.00150*1.00160*1.00140
02/12/2008 02:40:00*1.00150*1.00160*1.00160*1.00130
02/12/2008 02:45:00*1.00160*1.00180*1.00190*1.00160
02/12/2008 02:50:00*1.00180*1.00160*1.00190*1.00154
02/12/2008 02:55:00*1.00160*1.00074*1.00162*1.00072
02/12/2008 03:00:00*1.00074*1.00090*1.00120*1.00050
02/12/2008 03:05:00*1.00090*1.00090*1.00110*1.00080
02/12/2008 03:10:00*1.00090*1.00100*1.00110*1.00070
02/12/2008 03:15:00*1.00100*1.00170*1.00180*1.00090
02/12/2008 03:20:00*1.00170*1.00120*1.00190*1.00093
02/12/2008 03:25:00*1.00120*1.00140*1.00150*1.00120
02/12/2008 03:30:00*1.00140*1.00130*1.00230*1.00120
02/12/2008 03:35:00*1.00130*1.00180*1.00200*1.00130
02/12/2008 03:40:00*1.00180*1.00140*1.00180*1.00130
02/12/2008 03:45:00*1.00140*1.00200*1.00200*1.00140
02/12/2008 03:50:00*1.00200*1.00240*1.00260*1.00190
02/12/2008 03:55:00*1.00240*1.00220*1.00270*1.00220
02/12/2008 04:00:00*1.00220*1.00260*1.00290*1.00220
02/12/2008 04:05:00*1.00260*1.00290*1.00290*1.00260
02/12/2008 04:10:00*1.00290*1.00270*1.00310*1.00260
02/12/2008 04:15:00*1.00270*1.00260*1.00270*1.00260
02/12/2008 04:20:00*1.00260*1.00204*1.00260*1.00200
02/12/2008 04:25:00*1.00204*1.00231*1.00231*1.00183
02/12/2008 04:30:00*1.00231*1.00294*1.00310*1.00223
02/12/2008 04:35:00*1.00294*1.00260*1.00295*1.00232
02/12/2008 04:40:00*1.00260*1.00233*1.00264*1.00208
02/12/2008 04:45:00*1.00233*1.00250*1.00270*1.00231
02/12/2008 04:50:00*1.00250*1.00151*1.00280*1.00147
02/12/2008 04:55:00*1.00151*1.00110*1.00162*1.00100
02/12/2008 05:00:00*1.00110*1.00030*1.00120*1.00010
02/12/2008 05:05:00*1.00030*1.00070*1.00070*1.00030
02/12/2008 05:10:00*1.00070*1.00040*1.00090*1.00020
02/12/2008 05:15:00*1.00040*1.00010*1.00050*0.99970
02/12/2008 05:20:00*1.00010*1.00020*1.00020*0.99990
02/12/2008 05:25:00*1.00020*1.00000*1.00020*0.99990
02/12/2008 05:30:00*1.00000*1.00030*1.00030*1.00000
02/12/2008 05:35:00*1.00030*1.00000*1.00030*1.00000
02/12/2008 05:40:00*1.00000*0.99960*1.00000*0.99960
02/12/2008 05:45:00*0.99960*0.99960*0.99970*0.99940
02/12/2008 05:50:00*0.99960*0.99970*0.99970*0.99950
02/12/2008 05:55:00*0.99970*0.99920*0.99970*0.99900
02/12/2008 06:00:00*0.99920*0.99860*0.99920*0.99860
02/12/2008 06:05:00*0.99860*0.99850*0.99900*0.99840
02/12/2008 06:10:00*0.99850*0.99796*0.99860*0.99750
02/12/2008 06:15:00*0.99796*0.99780*0.99796*0.99750
02/12/2008 06:20:00*0.99780*0.99740*0.99800*0.99730
02/12/2008 06:25:00*0.99740*0.99670*0.99740*0.99670
02/12/2008 06:30:00*0.99670*0.99670*0.99690*0.99640
02/12/2008 06:35:00*0.99670*0.99740*0.99760*0.99630
02/12/2008 06:40:00*0.99740*0.99730*0.99750*0.99710
02/12/2008 06:45:00*0.99730*0.99700*0.99740*0.99690
02/12/2008 06:50:00*0.99700*0.99820*0.99850*0.99700
02/12/2008 06:55:00*0.99820*0.99780*0.99860*0.99770
02/12/2008 07:00:00*0.99780*0.99740*0.99790*0.99730
02/12/2008 07:05:00*0.99740*0.99800*0.99830*0.99740
02/12/2008 07:10:00*0.99800*0.99770*0.99800*0.99765
02/12/2008 07:15:00*0.99770*0.99750*0.99790*0.99740
02/12/2008 07:20:00*0.99750*0.99820*0.99821*0.99750
02/12/2008 07:25:00*0.99820*0.99840*0.99850*0.99820
02/12/2008 07:30:00*0.99840*0.99900*0.99900*0.99840
02/12/2008 07:35:00*0.99900*0.99890*0.99900*0.99860
02/12/2008 07:40:00*0.99890*0.99940*0.99950*0.99890
02/12/2008 07:45:00*0.99940*0.99940*0.99960*0.99930
02/12/2008 07:50:00*0.99940*0.99960*0.99960*0.99930
02/12/2008 07:55:00*0.99960*0.99980*1.00010*0.99940
02/12/2008 08:00:00*0.99980*0.99840*1.00010*0.99840
02/12/2008 08:05:00*0.99840*0.99820*0.99870*0.99792
02/12/2008 08:10:00*0.99820*0.99890*0.99900*0.99810
02/12/2008 08:15:00*0.99890*0.99910*0.99910*0.99890
02/12/2008 08:20:00*0.99910*0.99870*0.99911*0.99841
02/12/2008 08:25:00*0.99870*0.99900*0.99920*0.99841
02/12/2008 08:30:00*0.99900*0.99871*0.99911*0.99871
02/12/2008 08:35:00*0.99871*0.99860*0.99890*0.99850
02/12/2008 08:40:00*0.99860*0.99820*0.99860*0.99810
02/12/2008 08:45:00*0.99820*0.99861*0.99871*0.99820
02/12/2008 08:50:00*0.99861*0.99740*0.99890*0.99730
02/12/2008 08:55:00*0.99740*0.99760*0.99780*0.99740
02/12/2008 09:00:00*0.99760*0.99600*0.99760*0.99535
02/12/2008 09:05:00*0.99600*0.99470*0.99610*0.99355
02/12/2008 09:10:00*0.99470*0.99590*0.99600*0.99447
02/12/2008 09:15:00*0.99590*0.99490*0.99590*0.99480
02/12/2008 09:20:00*0.99490*0.99574*0.99581*0.99481
02/12/2008 09:25:00*0.99574*0.99511*0.99586*0.99510
02/12/2008 09:30:00*0.99511*0.99500*0.99515*0.99460
02/12/2008 09:35:00*0.99500*0.99510*0.99530*0.99485
02/12/2008 09:40:00*0.99510*0.99484*0.99537*0.99470
02/12/2008 09:45:00*0.99484*0.99480*0.99565*0.99470
02/12/2008 09:50:00*0.99480*0.99520*0.99520*0.99470
02/12/2008 09:55:00*0.99520*0.99554*0.99570*0.99520
02/12/2008 10:00:00*0.99554*0.99560*0.99580*0.99540
02/12/2008 10:05:00*0.99560*0.99580*0.99580*0.99540
02/12/2008 10:10:00*0.99580*0.99550*0.99590*0.99540
02/12/2008 10:15:00*0.99550*0.99530*0.99550*0.99500
02/12/2008 10:20:00*0.99530*0.99550*0.99560*0.99520
02/12/2008 10:25:00*0.99550*0.99600*0.99620*0.99550
02/12/2008 10:30:00*0.99600*0.99570*0.99600*0.99560
02/12/2008 10:35:00*0.99570*0.99590*0.99590*0.99550
02/12/2008 10:40:00*0.99590*0.99590*0.99590*0.99570
02/12/2008 10:45:00*0.99590*0.99590*0.99620*0.99570
02/12/2008 10:50:00*0.99590*0.99620*0.99620*0.99590
02/12/2008 10:55:00*0.99620*0.99670*0.99680*0.99620
02/12/2008 11:00:00*0.99670*0.99630*0.99690*0.99610
02/12/2008 11:05:00*0.99630*0.99600*0.99640*0.99600
02/12/2008 11:10:00*0.99600*0.99580*0.99610*0.99560
02/12/2008 11:15:00*0.99580*0.99570*0.99600*0.99530
02/12/2008 11:20:00*0.99570*0.99590*0.99600*0.99530
02/12/2008 11:25:00*0.99590*0.99590*0.99600*0.99580
02/12/2008 11:30:00*0.99590*0.99620*0.99620*0.99590
02/12/2008 11:35:00*0.99620*0.99590*0.99620*0.99580
02/12/2008 11:40:00*0.99590*0.99600*0.99620*0.99580
02/12/2008 11:45:00*0.99600*0.99590*0.99620*0.99570
02/12/2008 11:50:00*0.99590*0.99620*0.99620*0.99570
02/12/2008 11:55:00*0.99620*0.99620*0.99660*0.99580
02/12/2008 12:00:00*0.99620*0.99660*0.99670*0.99600
02/12/2008 12:05:00*0.99660*0.99788*0.99840*0.99650
02/12/2008 12:10:00*0.99788*0.99810*0.99820*0.99781
02/12/2008 12:15:00*0.99810*0.99801*0.99810*0.99741
02/12/2008 12:20:00*0.99801*0.99821*0.99831*0.99782
02/12/2008 12:25:00*0.99821*0.99880*0.99901*0.99820
02/12/2008 12:30:00*0.99880*0.99820*0.99922*0.99820
02/12/2008 12:35:00*0.99820*0.99850*0.99878*0.99820
02/12/2008 12:40:00*0.99850*0.99870*0.99910*0.99850
02/12/2008 12:45:00*0.99870*0.99850*0.99870*0.99830
02/12/2008 12:50:00*0.99850*0.99860*0.99920*0.99850
02/12/2008 12:55:00*0.99860*0.99920*0.99920*0.99860
02/12/2008 13:00:00*0.99920*0.99880*0.99920*0.99860
02/12/2008 13:05:00*0.99880*0.99880*0.99890*0.99870
02/12/2008 13:10:00*0.99880*0.99940*0.99950*0.99880
02/12/2008 13:15:00*0.99940*0.99930*0.99940*0.99930
02/12/2008 13:20:00*0.99930*0.99880*0.99930*0.99880
02/12/2008 13:25:00*0.99880*0.99860*0.99880*0.99840
02/12/2008 13:30:00*0.99860*0.99850*0.99870*0.99830
02/12/2008 13:35:00*0.99850*0.99900*0.99915*0.99850
02/12/2008 13:40:00*0.99900*0.99915*0.99950*0.99900
02/12/2008 13:45:00*0.99915*0.99910*0.99950*0.99905
02/12/2008 13:50:00*0.99910*0.99884*0.99910*0.99870
02/12/2008 13:55:00*0.99884*0.99900*0.99910*0.99884
02/12/2008 14:00:00*0.99900*0.99935*0.99940*0.99900
02/12/2008 14:05:00*0.99935*0.99970*0.99980*0.99930
02/12/2008 14:10:00*0.99970*0.99953*0.99990*0.99934
02/12/2008 14:15:00*0.99953*0.99950*0.99970*0.99913
02/12/2008 14:20:00*0.99950*0.99950*0.99990*0.99950
02/12/2008 14:25:00*0.99950*0.99980*1.00000*0.99950
02/12/2008 14:30:00*0.99980*1.00070*1.00110*0.99980
02/12/2008 14:35:00*1.00070*1.00090*1.00110*1.00070
02/12/2008 14:40:00*1.00090*1.00090*1.00120*1.00065
02/12/2008 14:45:00*1.00090*1.00050*1.00120*1.00031
02/12/2008 14:50:00*1.00050*1.00055*1.00080*1.00030
02/12/2008 14:55:00*1.00055*1.00070*1.00090*1.00055
02/12/2008 15:00:00*1.00070*1.00040*1.00080*1.00020
02/12/2008 15:05:00*1.00040*1.00040*1.00060*1.00020
02/12/2008 15:10:00*1.00040*1.00001*1.00042*0.99990
02/12/2008 15:15:00*1.00001*1.00010*1.00010*1.00000
02/12/2008 15:20:00*1.00010*1.00070*1.00070*1.00000
02/12/2008 15:25:00*1.00070*1.00110*1.00110*1.00065
02/12/2008 15:30:00*1.00110*1.00100*1.00110*1.00080
02/12/2008 15:35:00*1.00100*1.00120*1.00140*1.00100
02/12/2008 15:40:00*1.00120*1.00120*1.00120*1.00110
02/12/2008 15:45:00*1.00120*1.00110*1.00140*1.00110
02/12/2008 15:50:00*1.00110*1.00090*1.00110*1.00084
02/12/2008 15:55:00*1.00130*1.00120*1.00150*1.00105
02/12/2008 16:00:00*1.00090*1.00110*1.00120*1.00090
