02/10/2008 17:05:00*0.99995*0.99980*1.00000*0.99970
02/10/2008 17:10:00*0.99940*0.99930*0.99940*0.99930
02/10/2008 17:15:00*0.99930*0.99920*0.99940*0.99920
02/10/2008 17:20:00*0.99920*0.99910*0.99920*0.99910
02/10/2008 17:25:00*0.99910*0.99900*0.99920*0.99865
02/10/2008 17:30:00*0.99900*0.99900*0.99920*0.99900
02/10/2008 17:35:00*0.99930*0.99945*0.99965*0.99925
02/10/2008 17:40:00*0.99900*0.99890*0.99900*0.99890
02/10/2008 17:45:00*0.99890*0.99895*0.99895*0.99890
02/10/2008 17:50:00*0.99895*0.99905*0.99910*0.99895
02/10/2008 17:55:00*0.99905*0.99905*0.99905*0.99900
02/10/2008 18:00:00*0.99905*0.99900*0.99930*0.99900
02/10/2008 18:05:00*0.99900*0.99900*0.99905*0.99895
02/10/2008 18:10:00*0.99900*0.99905*0.99920*0.99900
02/10/2008 18:15:00*0.99905*0.99940*0.99940*0.99905
02/10/2008 18:20:00*0.99940*0.99945*0.99950*0.99940
02/10/2008 18:25:00*0.99945*1.00000*1.00000*0.99940
02/10/2008 18:30:00*1.00000*0.99990*1.00080*0.99970
02/10/2008 18:35:00*0.99990*1.00000*1.00000*0.99970
02/10/2008 18:40:00*1.00000*0.99975*1.00000*0.99975
02/10/2008 18:45:00*0.99975*0.99970*0.99975*0.99970
02/10/2008 18:50:00*0.99970*0.99980*0.99990*0.99970
02/10/2008 18:55:00*0.99980*0.99935*0.99980*0.99935
02/10/2008 19:00:00*0.99935*0.99943*0.99943*0.99930
02/10/2008 19:05:00*0.99943*0.99963*0.99973*0.99943
02/10/2008 19:10:00*0.99963*0.99893*0.99980*0.99893
02/10/2008 19:15:00*0.99985*0.99915*1.00015*0.99910
02/10/2008 19:20:00*0.99893*0.99870*0.99893*0.99870
02/10/2008 19:25:00*0.99870*0.99873*0.99873*0.99866
02/10/2008 19:30:00*0.99873*0.99840*0.99873*0.99840
02/10/2008 19:35:00*0.99840*0.99888*0.99888*0.99840
02/10/2008 19:40:00*0.99888*0.99820*0.99888*0.99811
02/10/2008 19:45:00*0.99820*0.99810*0.99828*0.99810
02/10/2008 19:50:00*0.99810*0.99803*0.99823*0.99803
02/10/2008 19:55:00*0.99803*0.99798*0.99808*0.99790
02/10/2008 20:00:00*0.99798*0.99793*0.99803*0.99793
02/10/2008 20:05:00*0.99793*0.99783*0.99803*0.99770
02/10/2008 20:10:00*0.99783*0.99833*0.99840*0.99778
02/10/2008 20:15:00*0.99833*0.99873*0.99873*0.99830
02/10/2008 20:20:00*0.99873*0.99973*0.99973*0.99873
02/10/2008 20:25:00*0.99973*0.99943*1.00010*0.99940
02/10/2008 20:30:00*0.99943*0.99943*0.99970*0.99932
02/10/2008 20:35:00*0.99943*0.99940*0.99973*0.99940
02/10/2008 20:40:00*0.99940*0.99930*0.99960*0.99910
02/10/2008 20:45:00*0.99930*0.99933*0.99940*0.99930
02/10/2008 20:50:00*0.99933*0.99940*0.99940*0.99930
02/10/2008 20:55:00*0.99970*0.99970*0.99975*0.99945
02/10/2008 21:00:00*0.99940*0.99960*0.99960*0.99940
02/10/2008 21:05:00*0.99960*0.99970*0.99970*0.99960
02/10/2008 21:10:00*0.99970*1.00000*1.00000*0.99960
02/10/2008 21:15:00*1.00000*1.00040*1.00048*0.99991
02/10/2008 21:20:00*1.00040*1.00093*1.00098*1.00033
02/10/2008 21:25:00*1.00093*1.00068*1.00093*1.00059
02/10/2008 21:30:00*1.00068*1.00060*1.00090*1.00040
02/10/2008 21:35:00*1.00060*1.00110*1.00110*1.00060
02/10/2008 21:40:00*1.00110*1.00103*1.00120*1.00093
02/10/2008 21:45:00*1.00103*1.00070*1.00110*1.00070
02/10/2008 21:50:00*1.00130*1.00100*1.00145*1.00085
02/10/2008 21:55:00*1.00070*1.00060*1.00070*1.00048
02/10/2008 22:00:00*1.00100*1.00090*1.00100*1.00065
02/10/2008 22:05:00*1.00060*1.00043*1.00060*1.00030
02/10/2008 22:10:00*1.00043*1.00043*1.00050*1.00040
02/10/2008 22:15:00*1.00043*1.00050*1.00050*1.00043
02/10/2008 22:20:00*1.00050*1.00053*1.00053*1.00050
02/10/2008 22:25:00*1.00053*1.00053*1.00053*1.00050
02/10/2008 22:30:00*1.00053*1.00043*1.00053*1.00040
02/10/2008 22:35:00*1.00043*1.00000*1.00043*0.99990
02/10/2008 22:40:00*1.00000*1.00023*1.00023*1.00000
02/10/2008 22:45:00*1.00023*1.00020*1.00025*1.00015
02/10/2008 22:50:00*1.00050*1.00055*1.00065*1.00035
02/10/2008 22:55:00*1.00045*1.00065*1.00075*1.00040
02/10/2008 23:00:00*1.00020*0.99990*1.00020*0.99990
02/10/2008 23:05:00*0.99990*0.99910*0.99990*0.99900
02/10/2008 23:10:00*0.99910*0.99910*0.99910*0.99890
02/10/2008 23:15:00*0.99910*0.99930*0.99985*0.99910
02/10/2008 23:20:00*0.99930*0.99920*0.99930*0.99910
02/10/2008 23:25:00*0.99920*0.99940*0.99940*0.99920
02/10/2008 23:30:00*0.99940*0.99950*0.99950*0.99940
02/10/2008 23:35:00*0.99950*0.99960*0.99960*0.99940
02/10/2008 23:40:00*0.99960*0.99950*0.99965*0.99950
02/10/2008 23:45:00*0.99950*0.99940*0.99950*0.99940
02/10/2008 23:50:00*0.99940*0.99920*0.99950*0.99910
02/10/2008 23:55:00*0.99920*0.99910*0.99920*0.99910
02/11/2008 00:00:00*0.99910*0.99950*0.99950*0.99910
02/11/2008 00:05:00*0.99950*0.99960*1.00005*0.99938
02/11/2008 00:10:00*0.99960*0.99940*0.99960*0.99940
02/11/2008 00:15:00*0.99940*0.99934*0.99940*0.99934
02/11/2008 00:20:00*0.99934*0.99930*0.99950*0.99930
02/11/2008 00:25:00*0.99930*0.99910*0.99930*0.99880
02/11/2008 00:30:00*0.99910*0.99920*0.99935*0.99910
02/11/2008 00:35:00*0.99920*0.99910*0.99920*0.99909
02/11/2008 00:40:00*0.99910*0.99905*0.99920*0.99900
02/11/2008 00:45:00*0.99905*0.99900*0.99905*0.99900
02/11/2008 00:50:00*0.99950*0.99930*0.99950*0.99920
02/11/2008 00:55:00*0.99900*0.99900*0.99905*0.99900
02/11/2008 01:00:00*0.99900*0.99890*0.99900*0.99890
02/11/2008 01:05:00*0.99890*0.99870*0.99890*0.99857
02/11/2008 01:10:00*0.99870*0.99890*0.99890*0.99870
02/11/2008 01:15:00*0.99890*0.99870*0.99890*0.99860
02/11/2008 01:20:00*0.99870*0.99870*0.99875*0.99861
02/11/2008 01:25:00*0.99870*0.99870*0.99870*0.99850
02/11/2008 01:30:00*0.99870*0.99870*0.99875*0.99870
02/11/2008 01:35:00*0.99870*0.99870*0.99875*0.99860
02/11/2008 01:40:00*0.99910*0.99925*0.99955*0.99885
02/11/2008 01:45:00*0.99870*0.99940*0.99940*0.99860
02/11/2008 01:50:00*0.99940*1.00025*1.00040*0.99940
02/11/2008 01:55:00*1.00025*0.99901*1.00045*0.99901
02/11/2008 02:00:00*0.99901*0.99879*0.99920*0.99879
02/11/2008 02:05:00*0.99879*0.99870*0.99910*0.99850
02/11/2008 02:10:00*0.99870*0.99825*0.99880*0.99825
02/11/2008 02:15:00*0.99825*0.99740*0.99825*0.99740
02/11/2008 02:20:00*0.99740*0.99805*0.99805*0.99740
02/11/2008 02:25:00*0.99805*0.99827*0.99827*0.99761
02/11/2008 02:30:00*0.99827*0.99842*0.99842*0.99810
02/11/2008 02:35:00*0.99842*0.99833*0.99855*0.99833
02/11/2008 02:40:00*0.99833*0.99849*0.99860*0.99830
02/11/2008 02:45:00*0.99849*0.99850*0.99870*0.99842
02/11/2008 02:50:00*0.99850*0.99902*0.99930*0.99843
02/11/2008 02:55:00*0.99902*0.99884*0.99905*0.99860
02/11/2008 03:00:00*0.99884*0.99855*0.99913*0.99855
02/11/2008 03:05:00*0.99855*0.99855*0.99860*0.99840
02/11/2008 03:10:00*0.99855*0.99830*0.99870*0.99817
02/11/2008 03:15:00*0.99830*0.99770*0.99830*0.99749
02/11/2008 03:20:00*0.99770*0.99740*0.99770*0.99725
02/11/2008 03:25:00*0.99740*0.99770*0.99780*0.99726
02/11/2008 03:30:00*0.99770*0.99720*0.99770*0.99720
02/11/2008 03:35:00*0.99720*0.99650*0.99730*0.99610
02/11/2008 03:40:00*0.99650*0.99600*0.99660*0.99600
02/11/2008 03:45:00*0.99600*0.99620*0.99620*0.99590
02/11/2008 03:50:00*0.99620*0.99620*0.99630*0.99610
02/11/2008 03:55:00*0.99620*0.99570*0.99640*0.99540
02/11/2008 04:00:00*0.99570*0.99610*0.99630*0.99570
02/11/2008 04:05:00*0.99610*0.99645*0.99680*0.99610
02/11/2008 04:10:00*0.99645*0.99670*0.99680*0.99640
02/11/2008 04:15:00*0.99670*0.99640*0.99680*0.99612
02/11/2008 04:20:00*0.99640*0.99650*0.99680*0.99640
02/11/2008 04:25:00*0.99650*0.99650*0.99652*0.99620
02/11/2008 04:30:00*0.99650*0.99630*0.99660*0.99620
02/11/2008 04:35:00*0.99630*0.99650*0.99660*0.99620
02/11/2008 04:40:00*0.99650*0.99672*0.99692*0.99650
02/11/2008 04:45:00*0.99672*0.99620*0.99693*0.99620
02/11/2008 04:50:00*0.99620*0.99640*0.99650*0.99610
02/11/2008 04:55:00*0.99640*0.99710*0.99740*0.99630
02/11/2008 05:00:00*0.99710*0.99801*0.99802*0.99710
02/11/2008 05:05:00*0.99801*0.99940*1.00002*0.99797
02/11/2008 05:10:00*0.99940*0.99900*0.99940*0.99850
02/11/2008 05:15:00*0.99900*0.99830*0.99922*0.99823
02/11/2008 05:20:00*0.99830*0.99810*0.99830*0.99800
02/11/2008 05:25:00*0.99810*0.99790*0.99830*0.99790
02/11/2008 05:30:00*0.99790*0.99750*0.99790*0.99730
02/11/2008 05:35:00*0.99750*0.99760*0.99771*0.99750
02/11/2008 05:40:00*0.99760*0.99800*0.99820*0.99760
02/11/2008 05:45:00*0.99800*0.99800*0.99810*0.99781
02/11/2008 05:50:00*0.99800*0.99870*0.99870*0.99800
02/11/2008 05:55:00*0.99870*0.99980*0.99980*0.99860
02/11/2008 06:00:00*0.99980*1.00060*1.00084*0.99943
02/11/2008 06:05:00*1.00060*1.00103*1.00160*1.00050
02/11/2008 06:10:00*1.00103*1.00045*1.00140*1.00020
02/11/2008 06:15:00*1.00045*1.00030*1.00051*1.00020
02/11/2008 06:20:00*1.00030*1.00000*1.00040*0.99965
02/11/2008 06:25:00*1.00000*0.99920*1.00000*0.99910
02/11/2008 06:30:00*0.99920*0.99947*0.99960*0.99920
02/11/2008 06:35:00*0.99947*0.99940*0.99990*0.99940
02/11/2008 06:40:00*0.99940*0.99860*0.99940*0.99850
02/11/2008 06:45:00*0.99860*0.99915*0.99960*0.99850
02/11/2008 06:50:00*0.99915*0.99930*0.99940*0.99910
02/11/2008 06:55:00*0.99930*0.99870*0.99970*0.99870
02/11/2008 07:00:00*0.99870*0.99891*0.99950*0.99860
02/11/2008 07:05:00*0.99891*0.99900*0.99900*0.99890
02/11/2008 07:10:00*0.99900*0.99801*0.99900*0.99780
02/11/2008 07:15:00*0.99801*0.99810*0.99810*0.99770
02/11/2008 07:20:00*0.99810*0.99840*0.99848*0.99810
02/11/2008 07:25:00*0.99840*0.99900*0.99900*0.99833
02/11/2008 07:30:00*0.99900*0.99910*0.99980*0.99900
02/11/2008 07:35:00*0.99910*0.99934*0.99940*0.99895
02/11/2008 07:40:00*0.99934*1.00000*1.00020*0.99924
02/11/2008 07:45:00*1.00000*0.99990*1.00010*0.99947
02/11/2008 07:50:00*0.99990*0.99940*1.00000*0.99920
02/11/2008 07:55:00*0.99940*0.99970*0.99970*0.99923
02/11/2008 08:00:00*0.99970*0.99980*0.99990*0.99970
02/11/2008 08:05:00*0.99980*0.99960*0.99980*0.99910
02/11/2008 08:10:00*0.99960*0.99940*0.99980*0.99940
02/11/2008 08:15:00*0.99940*0.99970*1.00010*0.99930
02/11/2008 08:20:00*0.99970*0.99980*1.00010*0.99960
02/11/2008 08:25:00*0.99980*0.99895*0.99990*0.99890
02/11/2008 08:30:00*0.99895*0.99882*0.99954*0.99870
02/11/2008 08:35:00*0.99882*0.99860*0.99900*0.99830
02/11/2008 08:40:00*0.99860*0.99880*0.99930*0.99850
02/11/2008 08:45:00*0.99880*0.99861*0.99900*0.99850
02/11/2008 08:50:00*0.99861*0.99980*0.99990*0.99860
02/11/2008 08:55:00*0.99980*1.00020*1.00070*0.99941
02/11/2008 09:00:00*1.00020*1.00085*1.00100*1.00020
02/11/2008 09:05:00*1.00085*1.00130*1.00140*1.00060
02/11/2008 09:10:00*1.00130*1.00130*1.00140*1.00110
02/11/2008 09:15:00*1.00130*1.00130*1.00150*1.00110
02/11/2008 09:20:00*1.00130*1.00200*1.00220*1.00130
02/11/2008 09:25:00*1.00200*1.00210*1.00240*1.00160
02/11/2008 09:30:00*1.00210*1.00200*1.00260*1.00200
02/11/2008 09:35:00*1.00200*1.00190*1.00200*1.00140
02/11/2008 09:40:00*1.00190*1.00270*1.00280*1.00190
02/11/2008 09:45:00*1.00270*1.00300*1.00320*1.00260
02/11/2008 09:50:00*1.00300*1.00280*1.00320*1.00280
02/11/2008 09:55:00*1.00280*1.00300*1.00310*1.00240
02/11/2008 10:00:00*1.00300*1.00290*1.00310*1.00220
02/11/2008 10:05:00*1.00290*1.00280*1.00320*1.00270
02/11/2008 10:10:00*1.00280*1.00260*1.00300*1.00250
02/11/2008 10:15:00*1.00260*1.00270*1.00280*1.00240
02/11/2008 10:20:00*1.00270*1.00240*1.00290*1.00230
02/11/2008 10:25:00*1.00240*1.00250*1.00290*1.00240
02/11/2008 10:30:00*1.00250*1.00270*1.00281*1.00240
02/11/2008 10:35:00*1.00270*1.00260*1.00280*1.00250
02/11/2008 10:40:00*1.00260*1.00260*1.00260*1.00250
02/11/2008 10:45:00*1.00260*1.00270*1.00300*1.00230
02/11/2008 10:50:00*1.00270*1.00157*1.00310*1.00157
02/11/2008 10:55:00*1.00157*1.00240*1.00250*1.00140
02/11/2008 11:00:00*1.00240*1.00200*1.00260*1.00200
02/11/2008 11:05:00*1.00200*1.00110*1.00200*1.00110
02/11/2008 11:10:00*1.00110*1.00120*1.00130*1.00055
02/11/2008 11:15:00*1.00120*1.00125*1.00170*1.00105
02/11/2008 11:20:00*1.00125*1.00140*1.00160*1.00100
02/11/2008 11:25:00*1.00140*1.00100*1.00170*1.00080
02/11/2008 11:30:00*1.00100*1.00140*1.00180*1.00100
02/11/2008 11:35:00*1.00140*1.00070*1.00140*1.00020
02/11/2008 11:40:00*1.00070*1.00060*1.00179*1.00050
02/11/2008 11:45:00*1.00060*1.00070*1.00087*1.00052
02/11/2008 11:50:00*1.00070*1.00111*1.00140*1.00070
02/11/2008 11:55:00*1.00111*1.00170*1.00170*1.00090
02/11/2008 12:00:00*1.00170*1.00120*1.00170*1.00100
02/11/2008 12:05:00*1.00120*1.00101*1.00140*1.00090
02/11/2008 12:10:00*1.00101*1.00110*1.00110*1.00100
02/11/2008 12:15:00*1.00110*1.00110*1.00120*1.00080
02/11/2008 12:20:00*1.00110*1.00100*1.00110*1.00090
02/11/2008 12:25:00*1.00100*1.00100*1.00120*1.00100
02/11/2008 12:30:00*1.00100*1.00060*1.00130*1.00040
02/11/2008 12:35:00*1.00060*1.00081*1.00118*1.00020
02/11/2008 12:40:00*1.00081*1.00070*1.00100*1.00060
02/11/2008 12:45:00*1.00070*1.00050*1.00070*1.00020
02/11/2008 12:50:00*1.00050*1.00080*1.00140*1.00050
02/11/2008 12:55:00*1.00080*1.00090*1.00130*1.00080
02/11/2008 13:00:00*1.00090*1.00050*1.00090*1.00040
02/11/2008 13:05:00*1.00050*1.00097*1.00120*1.00030
02/11/2008 13:10:00*1.00097*1.00060*1.00100*1.00060
02/11/2008 13:15:00*1.00060*1.00060*1.00070*1.00050
02/11/2008 13:20:00*1.00060*1.00085*1.00090*1.00040
02/11/2008 13:25:00*1.00085*1.00040*1.00095*1.00015
02/11/2008 13:30:00*1.00040*1.00060*1.00060*1.00030
02/11/2008 13:35:00*1.00060*1.00070*1.00070*1.00050
02/11/2008 13:40:00*1.00070*1.00041*1.00070*1.00030
02/11/2008 13:45:00*1.00041*1.00040*1.00050*1.00025
02/11/2008 13:50:00*1.00040*0.99990*1.00040*0.99950
02/11/2008 13:55:00*0.99990*0.99920*0.99990*0.99900
02/11/2008 14:00:00*0.99920*0.99980*1.00010*0.99920
02/11/2008 14:05:00*0.99980*1.00000*1.00013*0.99980
02/11/2008 14:10:00*1.00000*0.99990*1.00000*0.99985
02/11/2008 14:15:00*0.99990*1.00020*1.00020*0.99977
02/11/2008 14:20:00*1.00020*1.00000*1.00041*1.00000
02/11/2008 14:25:00*1.00000*1.00011*1.00020*1.00000
02/11/2008 14:30:00*1.00011*1.00040*1.00050*1.00010
02/11/2008 14:35:00*1.00040*1.00070*1.00080*1.00040
02/11/2008 14:40:00*1.00070*1.00070*1.00090*1.00070
02/11/2008 14:45:00*1.00070*1.00090*1.00092*1.00070
02/11/2008 14:50:00*1.00090*1.00080*1.00100*1.00070
02/11/2008 14:55:00*1.00080*1.00150*1.00150*1.00070
02/11/2008 15:00:00*1.00150*1.00150*1.00170*1.00110
02/11/2008 15:05:00*1.00150*1.00150*1.00160*1.00150
02/11/2008 15:10:00*1.00150*1.00100*1.00150*1.00051
02/11/2008 15:15:00*1.00100*1.00120*1.00130*1.00100
02/11/2008 15:20:00*1.00120*1.00090*1.00120*1.00090
02/11/2008 15:25:00*1.00090*1.00090*1.00120*1.00060
02/11/2008 15:30:00*1.00090*1.00070*1.00110*1.00070
02/11/2008 15:35:00*1.00070*1.00140*1.00140*1.00065
02/11/2008 15:40:00*1.00140*1.00150*1.00150*1.00123
02/11/2008 15:45:00*1.00150*1.00150*1.00170*1.00121
02/11/2008 15:50:00*1.00150*1.00182*1.00200*1.00150
02/11/2008 15:55:00*1.00182*1.00150*1.00182*1.00142
02/11/2008 16:00:00*1.00150*1.00140*1.00160*1.00140
