02/07/2008 17:05:00*1.00880*1.00890*1.00890*1.00880
02/07/2008 17:10:00*1.00890*1.00890*1.00890*1.00880
02/07/2008 17:15:00*1.00890*1.00910*1.00910*1.00890
02/07/2008 17:20:00*1.00910*1.00900*1.00925*1.00890
02/07/2008 17:25:00*1.00900*1.00920*1.00950*1.00900
02/07/2008 17:30:00*1.00920*1.00916*1.00920*1.00900
02/07/2008 17:35:00*1.00916*1.00916*1.00916*1.00895
02/07/2008 17:40:00*1.00916*1.00855*1.00916*1.00855
02/07/2008 17:45:00*1.00855*1.00855*1.00855*1.00845
02/07/2008 17:50:00*1.00855*1.00890*1.00890*1.00855
02/07/2008 17:55:00*1.00890*1.00880*1.00890*1.00880
02/07/2008 18:00:00*1.00880*1.00925*1.00925*1.00880
02/07/2008 18:05:00*1.00925*1.00917*1.00945*1.00890
02/07/2008 18:10:00*1.00917*1.00940*1.00950*1.00914
02/07/2008 18:15:00*1.00940*1.00935*1.00940*1.00930
02/07/2008 18:20:00*1.00935*1.00929*1.00942*1.00929
02/07/2008 18:25:00*1.00929*1.00900*1.00929*1.00900
02/07/2008 18:30:00*1.00900*1.00891*1.00911*1.00891
02/07/2008 18:35:00*1.00891*1.00893*1.00897*1.00891
02/07/2008 18:40:00*1.00893*1.00892*1.00893*1.00880
02/07/2008 18:45:00*1.00892*1.00886*1.00892*1.00871
02/07/2008 18:50:00*1.00886*1.00905*1.00917*1.00886
02/07/2008 18:55:00*1.00905*1.00921*1.00921*1.00885
02/07/2008 19:00:00*1.00921*1.00901*1.00921*1.00900
02/07/2008 19:05:00*1.00901*1.00900*1.00901*1.00900
02/07/2008 19:10:00*1.00900*1.00901*1.00901*1.00900
02/07/2008 19:15:00*1.00901*1.00906*1.00906*1.00901
02/07/2008 19:20:00*1.00906*1.00904*1.00906*1.00904
02/07/2008 19:25:00*1.00904*1.00872*1.00907*1.00872
02/07/2008 19:30:00*1.00872*1.00885*1.00887*1.00872
02/07/2008 19:35:00*1.00885*1.00911*1.00923*1.00877
02/07/2008 19:40:00*1.00911*1.00900*1.00911*1.00885
02/07/2008 19:45:00*1.00900*1.00912*1.00921*1.00885
02/07/2008 19:50:00*1.00912*1.01003*1.01004*1.00912
02/07/2008 19:55:00*1.01003*1.00935*1.01003*1.00900
02/07/2008 20:00:00*1.00935*1.00929*1.00935*1.00929
02/07/2008 20:05:00*1.00929*1.00929*1.00950*1.00928
02/07/2008 20:10:00*1.00929*1.00915*1.00934*1.00915
02/07/2008 20:15:00*1.00915*1.00900*1.00915*1.00880
02/07/2008 20:20:00*1.00900*1.00900*1.00900*1.00880
02/07/2008 20:25:00*1.00900*1.00885*1.00915*1.00885
02/07/2008 20:30:00*1.00885*1.00885*1.00885*1.00884
02/07/2008 20:35:00*1.00885*1.00814*1.00885*1.00804
02/07/2008 20:40:00*1.00814*1.00845*1.00855*1.00814
02/07/2008 20:45:00*1.00845*1.00844*1.00845*1.00844
02/07/2008 20:50:00*1.00844*1.00880*1.00880*1.00824
02/07/2008 20:55:00*1.00880*1.00888*1.00920*1.00880
02/07/2008 21:00:00*1.00888*1.00890*1.00893*1.00888
02/07/2008 21:05:00*1.00890*1.00893*1.00893*1.00880
02/07/2008 21:10:00*1.00893*1.00890*1.00893*1.00880
02/07/2008 21:15:00*1.00890*1.00890*1.00893*1.00883
02/07/2008 21:20:00*1.00890*1.00883*1.00890*1.00883
02/07/2008 21:25:00*1.00883*1.00890*1.00890*1.00883
02/07/2008 21:30:00*1.00890*1.00890*1.00890*1.00888
02/07/2008 21:35:00*1.00890*1.00883*1.00890*1.00880
02/07/2008 21:40:00*1.00883*1.00853*1.00920*1.00823
02/07/2008 21:45:00*1.00853*1.00880*1.00890*1.00830
02/07/2008 21:50:00*1.00880*1.00860*1.00890*1.00850
02/07/2008 21:55:00*1.00860*1.00863*1.00880*1.00860
02/07/2008 22:00:00*1.00910*1.00900*1.00920*1.00875
02/07/2008 22:05:00*1.00885*1.00950*1.00955*1.00875
02/07/2008 22:10:00*1.00868*1.00883*1.00893*1.00853
02/07/2008 22:15:00*1.00883*1.00890*1.00890*1.00883
02/07/2008 22:20:00*1.00890*1.00883*1.00890*1.00880
02/07/2008 22:25:00*1.00883*1.00893*1.00893*1.00880
02/07/2008 22:30:00*1.00893*1.00898*1.00898*1.00893
02/07/2008 22:35:00*1.00898*1.00890*1.00898*1.00890
02/07/2008 22:40:00*1.00890*1.00890*1.00890*1.00880
02/07/2008 22:45:00*1.00890*1.00883*1.00890*1.00883
02/07/2008 22:50:00*1.00883*1.00890*1.00890*1.00883
02/07/2008 22:55:00*1.00890*1.00900*1.00900*1.00890
02/07/2008 23:00:00*1.00900*1.00903*1.00903*1.00900
02/07/2008 23:05:00*1.00903*1.00898*1.00903*1.00898
02/07/2008 23:10:00*1.00898*1.00903*1.00938*1.00898
02/07/2008 23:15:00*1.00940*1.00940*1.00985*1.00925
02/07/2008 23:20:00*1.00903*1.00900*1.00903*1.00900
02/07/2008 23:25:00*1.00900*1.00898*1.00903*1.00898
02/07/2008 23:30:00*1.00898*1.00903*1.00903*1.00898
02/07/2008 23:35:00*1.00903*1.00903*1.00903*1.00900
02/07/2008 23:40:00*1.00903*1.00930*1.00930*1.00900
02/07/2008 23:45:00*1.00930*1.00940*1.00960*1.00930
02/07/2008 23:50:00*1.00960*1.00950*1.01000*1.00930
02/07/2008 23:55:00*1.00940*1.00920*1.00940*1.00915
02/08/2008 00:00:00*1.00970*1.00960*1.00970*1.00935
02/08/2008 00:05:00*1.00960*1.00950*1.00960*1.00950
02/08/2008 00:10:00*1.00960*1.00960*1.00960*1.00945
02/08/2008 00:15:00*1.00920*1.00890*1.00920*1.00890
02/08/2008 00:20:00*1.00890*1.00920*1.00920*1.00890
02/08/2008 00:25:00*1.00935*1.00960*1.00965*1.00930
02/08/2008 00:30:00*1.00960*1.00960*1.00960*1.00960
02/08/2008 00:35:00*1.00960*1.00955*1.00970*1.00935
02/08/2008 00:40:00*1.00920*1.00920*1.00920*1.00915
02/08/2008 00:45:00*1.00920*1.00955*1.00955*1.00920
02/08/2008 00:50:00*1.00955*1.00945*1.00960*1.00945
02/08/2008 00:55:00*1.00945*1.00980*1.00980*1.00945
02/08/2008 01:00:00*1.00980*1.00940*1.00990*1.00935
02/08/2008 01:05:00*1.00940*1.00960*1.00970*1.00940
02/08/2008 01:10:00*1.00960*1.00970*1.00970*1.00960
02/08/2008 01:15:00*1.00970*1.00980*1.00980*1.00960
02/08/2008 01:20:00*1.00980*1.00940*1.00980*1.00940
02/08/2008 01:25:00*1.00940*1.00920*1.00940*1.00920
02/08/2008 01:30:00*1.01045*1.00950*1.01045*1.00935
02/08/2008 01:35:00*1.00920*1.00925*1.00925*1.00910
02/08/2008 01:40:00*1.00925*1.00930*1.00945*1.00925
02/08/2008 01:45:00*1.00930*1.00925*1.00945*1.00925
02/08/2008 01:50:00*1.00925*1.00840*1.00960*1.00834
02/08/2008 01:55:00*1.00840*1.00710*1.00840*1.00700
02/08/2008 02:00:00*1.00710*1.00720*1.00730*1.00691
02/08/2008 02:05:00*1.00720*1.00700*1.00760*1.00680
02/08/2008 02:10:00*1.00700*1.00700*1.00700*1.00651
02/08/2008 02:15:00*1.00700*1.00720*1.00720*1.00700
02/08/2008 02:20:00*1.00720*1.00800*1.00820*1.00720
02/08/2008 02:25:00*1.00800*1.00851*1.00944*1.00800
02/08/2008 02:30:00*1.00851*1.00838*1.00851*1.00835
02/08/2008 02:35:00*1.00838*1.00840*1.00850*1.00820
02/08/2008 02:40:00*1.00840*1.00840*1.00860*1.00840
02/08/2008 02:45:00*1.00840*1.00820*1.00840*1.00820
02/08/2008 02:50:00*1.00820*1.00800*1.00820*1.00800
02/08/2008 02:55:00*1.00800*1.00810*1.00850*1.00740
02/08/2008 03:00:00*1.00810*1.00820*1.00829*1.00790
02/08/2008 03:05:00*1.00820*1.00860*1.00870*1.00810
02/08/2008 03:10:00*1.00860*1.00820*1.00860*1.00820
02/08/2008 03:15:00*1.00820*1.00830*1.00850*1.00810
02/08/2008 03:20:00*1.00830*1.00810*1.00850*1.00810
02/08/2008 03:25:00*1.00810*1.00781*1.00810*1.00756
02/08/2008 03:30:00*1.00781*1.00790*1.00790*1.00777
02/08/2008 03:35:00*1.00790*1.00760*1.00790*1.00760
02/08/2008 03:40:00*1.00760*1.00770*1.00776*1.00760
02/08/2008 03:45:00*1.00770*1.00840*1.00854*1.00770
02/08/2008 03:50:00*1.00840*1.00770*1.00840*1.00760
02/08/2008 03:55:00*1.00770*1.00720*1.00780*1.00720
02/08/2008 04:00:00*1.00720*1.00728*1.00736*1.00720
02/08/2008 04:05:00*1.00728*1.00762*1.00762*1.00720
02/08/2008 04:10:00*1.00762*1.00720*1.00776*1.00710
02/08/2008 04:15:00*1.00720*1.00775*1.00790*1.00720
02/08/2008 04:20:00*1.00775*1.00770*1.00777*1.00755
02/08/2008 04:25:00*1.00770*1.00740*1.00770*1.00727
02/08/2008 04:30:00*1.00740*1.00730*1.00740*1.00710
02/08/2008 04:35:00*1.00730*1.00740*1.00740*1.00690
02/08/2008 04:40:00*1.00740*1.00720*1.00740*1.00710
02/08/2008 04:45:00*1.00720*1.00680*1.00720*1.00670
02/08/2008 04:50:00*1.00680*1.00650*1.00690*1.00630
02/08/2008 04:55:00*1.00650*1.00670*1.00670*1.00640
02/08/2008 05:00:00*1.00670*1.00690*1.00690*1.00640
02/08/2008 05:05:00*1.00690*1.00690*1.00710*1.00690
02/08/2008 05:10:00*1.00690*1.00620*1.00690*1.00610
02/08/2008 05:15:00*1.00620*1.00685*1.00690*1.00610
02/08/2008 05:20:00*1.00685*1.00660*1.00710*1.00651
02/08/2008 05:25:00*1.00660*1.00670*1.00680*1.00655
02/08/2008 05:30:00*1.00670*1.00670*1.00670*1.00660
02/08/2008 05:35:00*1.00670*1.00670*1.00700*1.00670
02/08/2008 05:40:00*1.00670*1.00670*1.00682*1.00670
02/08/2008 05:45:00*1.00670*1.00681*1.00700*1.00663
02/08/2008 05:50:00*1.00681*1.00660*1.00702*1.00660
02/08/2008 05:55:00*1.00660*1.00660*1.00680*1.00650
02/08/2008 06:00:00*1.00660*1.00643*1.00660*1.00621
02/08/2008 06:05:00*1.00643*1.00660*1.00702*1.00640
02/08/2008 06:10:00*1.00660*1.00720*1.00720*1.00660
02/08/2008 06:15:00*1.00720*1.00690*1.00740*1.00690
02/08/2008 06:20:00*1.00690*1.00700*1.00710*1.00680
02/08/2008 06:25:00*1.00700*1.00750*1.00755*1.00690
02/08/2008 06:30:00*1.00750*1.00783*1.00830*1.00740
02/08/2008 06:35:00*1.00783*1.00751*1.00800*1.00710
02/08/2008 06:40:00*1.00751*1.00780*1.00800*1.00747
02/08/2008 06:45:00*1.00780*1.00770*1.00790*1.00749
02/08/2008 06:50:00*1.00770*1.00710*1.00770*1.00700
02/08/2008 06:55:00*1.00710*1.00719*1.00760*1.00640
02/08/2008 07:00:00*1.00719*1.00080*1.00719*0.99786
02/08/2008 07:05:00*1.00080*1.00080*1.00160*1.00070
02/08/2008 07:10:00*1.00080*1.00130*1.00150*1.00020
02/08/2008 07:15:00*1.00130*1.00140*1.00260*1.00110
02/08/2008 07:20:00*1.00140*1.00200*1.00230*1.00110
02/08/2008 07:25:00*1.00200*1.00220*1.00270*1.00180
02/08/2008 07:30:00*1.00220*1.00120*1.00230*1.00070
02/08/2008 07:35:00*1.00120*1.00100*1.00130*1.00090
02/08/2008 07:40:00*1.00100*1.00130*1.00160*1.00100
02/08/2008 07:45:00*1.00130*1.00180*1.00210*1.00130
02/08/2008 07:50:00*1.00180*1.00222*1.00222*1.00155
02/08/2008 07:55:00*1.00222*1.00210*1.00230*1.00160
02/08/2008 08:00:00*1.00210*1.00190*1.00210*1.00170
02/08/2008 08:05:00*1.00190*1.00140*1.00210*1.00130
02/08/2008 08:10:00*1.00140*1.00143*1.00180*1.00040
02/08/2008 08:15:00*1.00143*1.00100*1.00152*0.99986
02/08/2008 08:20:00*1.00100*1.00110*1.00160*1.00100
02/08/2008 08:25:00*1.00110*0.99980*1.00120*0.99950
02/08/2008 08:30:00*0.99980*0.99960*1.00000*0.99920
02/08/2008 08:35:00*0.99960*0.99990*1.00020*0.99960
02/08/2008 08:40:00*0.99990*1.00000*1.00030*0.99980
02/08/2008 08:45:00*1.00000*0.99980*1.00010*0.99950
02/08/2008 08:50:00*0.99980*0.99940*1.00010*0.99920
02/08/2008 08:55:00*0.99940*0.99980*0.99980*0.99940
02/08/2008 09:00:00*0.99980*0.99970*0.99980*0.99950
02/08/2008 09:05:00*0.99970*0.99890*0.99970*0.99890
02/08/2008 09:10:00*0.99890*0.99900*0.99920*0.99850
02/08/2008 09:15:00*0.99900*0.99890*0.99910*0.99860
02/08/2008 09:20:00*0.99890*0.99830*0.99900*0.99822
02/08/2008 09:25:00*0.99830*0.99745*0.99840*0.99726
02/08/2008 09:30:00*0.99745*0.99730*0.99770*0.99680
02/08/2008 09:35:00*0.99730*0.99670*0.99750*0.99640
02/08/2008 09:40:00*0.99670*0.99765*0.99780*0.99660
02/08/2008 09:45:00*0.99765*0.99700*0.99780*0.99690
02/08/2008 09:50:00*0.99700*0.99691*0.99720*0.99640
02/08/2008 09:55:00*0.99691*0.99710*0.99720*0.99660
02/08/2008 10:00:00*0.99710*0.99660*0.99725*0.99630
02/08/2008 10:05:00*0.99660*0.99690*0.99720*0.99640
02/08/2008 10:10:00*0.99690*0.99715*0.99780*0.99690
02/08/2008 10:15:00*0.99715*0.99730*0.99750*0.99690
02/08/2008 10:20:00*0.99730*0.99690*0.99730*0.99680
02/08/2008 10:25:00*0.99690*0.99660*0.99690*0.99650
02/08/2008 10:30:00*0.99660*0.99690*0.99720*0.99660
02/08/2008 10:35:00*0.99690*0.99700*0.99710*0.99650
02/08/2008 10:40:00*0.99700*0.99560*0.99710*0.99540
02/08/2008 10:45:00*0.99560*0.99480*0.99590*0.99451
02/08/2008 10:50:00*0.99480*0.99620*0.99650*0.99460
02/08/2008 10:55:00*0.99620*0.99690*0.99745*0.99590
02/08/2008 11:00:00*0.99690*0.99645*0.99700*0.99600
02/08/2008 11:05:00*0.99645*0.99610*0.99690*0.99590
02/08/2008 11:10:00*0.99610*0.99684*0.99700*0.99600
02/08/2008 11:15:00*0.99684*0.99567*0.99690*0.99542
02/08/2008 11:20:00*0.99567*0.99640*0.99672*0.99567
02/08/2008 11:25:00*0.99640*0.99610*0.99650*0.99580
02/08/2008 11:30:00*0.99610*0.99600*0.99615*0.99590
02/08/2008 11:35:00*0.99600*0.99540*0.99610*0.99540
02/08/2008 11:40:00*0.99540*0.99600*0.99680*0.99530
02/08/2008 11:45:00*0.99600*0.99710*0.99720*0.99600
02/08/2008 11:50:00*0.99710*0.99740*0.99750*0.99710
02/08/2008 11:55:00*0.99740*0.99920*0.99930*0.99740
02/08/2008 12:00:00*0.99920*0.99830*0.99930*0.99820
02/08/2008 12:05:00*0.99830*0.99785*0.99830*0.99770
02/08/2008 12:10:00*0.99785*0.99750*0.99790*0.99740
02/08/2008 12:15:00*0.99750*0.99810*0.99810*0.99750
02/08/2008 12:20:00*0.99810*0.99762*0.99885*0.99755
02/08/2008 12:25:00*0.99762*0.99764*0.99820*0.99745
02/08/2008 12:30:00*0.99764*0.99785*0.99786*0.99720
02/08/2008 12:35:00*0.99785*0.99715*0.99785*0.99700
02/08/2008 12:40:00*0.99715*0.99721*0.99750*0.99700
02/08/2008 12:45:00*0.99721*0.99791*0.99806*0.99720
02/08/2008 12:50:00*0.99791*0.99790*0.99791*0.99755
02/08/2008 12:55:00*0.99790*0.99800*0.99810*0.99770
02/08/2008 13:00:00*0.99800*0.99875*0.99895*0.99790
02/08/2008 13:05:00*0.99875*0.99890*0.99910*0.99855
02/08/2008 13:10:00*0.99890*0.99964*1.00020*0.99844
02/08/2008 13:15:00*0.99964*0.99940*1.00020*0.99878
02/08/2008 13:20:00*0.99940*1.00091*1.00091*0.99920
02/08/2008 13:25:00*1.00091*0.99930*1.00091*0.99920
02/08/2008 13:30:00*0.99930*0.99970*0.99980*0.99920
02/08/2008 13:35:00*0.99970*0.99990*1.00010*0.99950
02/08/2008 13:40:00*0.99990*1.00000*1.00060*0.99990
02/08/2008 13:45:00*1.00000*0.99960*1.00005*0.99920
02/08/2008 13:50:00*0.99960*0.99950*0.99960*0.99920
02/08/2008 13:55:00*0.99950*0.99950*0.99980*0.99940
02/08/2008 14:00:00*0.99950*0.99933*0.99970*0.99930
02/08/2008 14:05:00*0.99933*0.99940*0.99950*0.99910
02/08/2008 14:10:00*0.99940*1.00040*1.00040*0.99940
02/08/2008 14:15:00*1.00040*0.99990*1.00040*0.99960
02/08/2008 14:20:00*0.99990*0.99950*1.00010*0.99920
02/08/2008 14:25:00*0.99950*0.99950*0.99970*0.99930
02/08/2008 14:30:00*0.99950*0.99972*0.99974*0.99930
02/08/2008 14:35:00*0.99972*0.99970*1.00010*0.99960
02/08/2008 14:40:00*0.99970*1.00010*1.00040*0.99970
02/08/2008 14:45:00*1.00010*1.00003*1.00020*0.99990
02/08/2008 14:50:00*1.00003*0.99970*1.00020*0.99960
02/08/2008 14:55:00*0.99970*1.00070*1.00070*0.99960
02/08/2008 15:00:00*1.00070*1.00050*1.00100*1.00050
02/08/2008 15:05:00*1.00050*1.00060*1.00090*1.00050
02/08/2008 15:10:00*1.00060*1.00080*1.00100*1.00050
02/08/2008 15:15:00*1.00080*1.00070*1.00120*1.00070
02/08/2008 15:20:00*1.00070*1.00080*1.00090*1.00060
02/08/2008 15:25:00*1.00080*1.00040*1.00080*1.00020
02/08/2008 15:30:00*1.00040*0.99959*1.00040*0.99950
02/08/2008 15:35:00*0.99959*0.99970*0.99980*0.99940
02/08/2008 15:40:00*0.99970*0.99960*0.99980*0.99960
02/08/2008 15:45:00*0.99960*0.99910*0.99960*0.99890
02/08/2008 15:50:00*0.99910*0.99960*0.99970*0.99910
02/08/2008 15:55:00*0.99940*0.99975*1.00000*0.99935
02/08/2008 16:00:00*0.99990*0.99990*1.00035*0.99965
