01/30/2008 17:05:00*0.99325*0.99350*0.99350*0.99310
01/30/2008 17:10:00*0.99350*0.99360*0.99370*0.99350
01/30/2008 17:15:00*0.99360*0.99390*0.99390*0.99350
01/30/2008 17:20:00*0.99390*0.99450*0.99470*0.99380
01/30/2008 17:25:00*0.99450*0.99570*0.99620*0.99440
01/30/2008 17:30:00*0.99570*0.99480*0.99610*0.99463
01/30/2008 17:35:00*0.99480*0.99484*0.99490*0.99460
01/30/2008 17:40:00*0.99484*0.99501*0.99520*0.99440
01/30/2008 17:45:00*0.99501*0.99500*0.99549*0.99490
01/30/2008 17:50:00*0.99500*0.99480*0.99500*0.99455
01/30/2008 17:55:00*0.99480*0.99460*0.99480*0.99450
01/30/2008 18:00:00*0.99460*0.99461*0.99461*0.99430
01/30/2008 18:05:00*0.99461*0.99491*0.99491*0.99451
01/30/2008 18:10:00*0.99491*0.99505*0.99510*0.99460
01/30/2008 18:15:00*0.99505*0.99570*0.99590*0.99495
01/30/2008 18:20:00*0.99570*0.99652*0.99653*0.99555
01/30/2008 18:25:00*0.99652*0.99676*0.99686*0.99619
01/30/2008 18:30:00*0.99676*0.99680*0.99715*0.99640
01/30/2008 18:35:00*0.99680*0.99635*0.99685*0.99620
01/30/2008 18:40:00*0.99635*0.99690*0.99705*0.99615
01/30/2008 18:45:00*0.99690*0.99664*0.99695*0.99610
01/30/2008 18:50:00*0.99664*0.99600*0.99695*0.99590
01/30/2008 18:55:00*0.99600*0.99520*0.99630*0.99510
01/30/2008 19:00:00*0.99520*0.99515*0.99520*0.99485
01/30/2008 19:05:00*0.99515*0.99522*0.99525*0.99510
01/30/2008 19:10:00*0.99522*0.99505*0.99540*0.99490
01/30/2008 19:15:00*0.99505*0.99496*0.99506*0.99495
01/30/2008 19:20:00*0.99496*0.99514*0.99530*0.99490
01/30/2008 19:25:00*0.99514*0.99512*0.99526*0.99510
01/30/2008 19:30:00*0.99512*0.99510*0.99515*0.99510
01/30/2008 19:35:00*0.99510*0.99509*0.99520*0.99490
01/30/2008 19:40:00*0.99509*0.99460*0.99509*0.99455
01/30/2008 19:45:00*0.99460*0.99480*0.99485*0.99460
01/30/2008 19:50:00*0.99480*0.99565*0.99585*0.99480
01/30/2008 19:55:00*0.99565*0.99495*0.99565*0.99479
01/30/2008 20:00:00*0.99495*0.99558*0.99559*0.99473
01/30/2008 20:05:00*0.99558*0.99522*0.99558*0.99482
01/30/2008 20:10:00*0.99522*0.99527*0.99532*0.99513
01/30/2008 20:15:00*0.99527*0.99502*0.99559*0.99502
01/30/2008 20:20:00*0.99502*0.99507*0.99508*0.99490
01/30/2008 20:25:00*0.99507*0.99509*0.99522*0.99505
01/30/2008 20:30:00*0.99509*0.99508*0.99509*0.99482
01/30/2008 20:35:00*0.99508*0.99493*0.99508*0.99492
01/30/2008 20:40:00*0.99493*0.99507*0.99512*0.99492
01/30/2008 20:45:00*0.99507*0.99507*0.99507*0.99502
01/30/2008 20:50:00*0.99507*0.99507*0.99507*0.99497
01/30/2008 20:55:00*0.99507*0.99483*0.99510*0.99483
01/30/2008 21:00:00*0.99483*0.99453*0.99483*0.99452
01/30/2008 21:05:00*0.99453*0.99458*0.99460*0.99453
01/30/2008 21:10:00*0.99458*0.99457*0.99462*0.99452
01/30/2008 21:15:00*0.99457*0.99502*0.99537*0.99450
01/30/2008 21:20:00*0.99502*0.99517*0.99522*0.99497
01/30/2008 21:25:00*0.99517*0.99507*0.99522*0.99497
01/30/2008 21:30:00*0.99507*0.99487*0.99507*0.99485
01/30/2008 21:35:00*0.99487*0.99482*0.99487*0.99477
01/30/2008 21:40:00*0.99482*0.99472*0.99482*0.99467
01/30/2008 21:45:00*0.99472*0.99477*0.99482*0.99467
01/30/2008 21:50:00*0.99510*0.99490*0.99520*0.99475
01/30/2008 21:55:00*0.99477*0.99542*0.99542*0.99477
01/30/2008 22:00:00*0.99542*0.99557*0.99557*0.99542
01/30/2008 22:05:00*0.99557*0.99533*0.99560*0.99503
01/30/2008 22:10:00*0.99533*0.99522*0.99552*0.99522
01/30/2008 22:15:00*0.99522*0.99562*0.99570*0.99520
01/30/2008 22:20:00*0.99562*0.99578*0.99600*0.99562
01/30/2008 22:25:00*0.99578*0.99610*0.99650*0.99575
01/30/2008 22:30:00*0.99610*0.99575*0.99610*0.99563
01/30/2008 22:35:00*0.99575*0.99575*0.99610*0.99575
01/30/2008 22:40:00*0.99575*0.99582*0.99585*0.99575
01/30/2008 22:45:00*0.99582*0.99570*0.99583*0.99560
01/30/2008 22:50:00*0.99570*0.99570*0.99580*0.99570
01/30/2008 22:55:00*0.99570*0.99560*0.99580*0.99555
01/30/2008 23:00:00*0.99560*0.99565*0.99575*0.99560
01/30/2008 23:05:00*0.99565*0.99540*0.99585*0.99530
01/30/2008 23:10:00*0.99540*0.99555*0.99555*0.99530
01/30/2008 23:15:00*0.99555*0.99544*0.99555*0.99544
01/30/2008 23:20:00*0.99544*0.99510*0.99550*0.99505
01/30/2008 23:25:00*0.99510*0.99520*0.99520*0.99510
01/30/2008 23:30:00*0.99520*0.99520*0.99540*0.99510
01/30/2008 23:35:00*0.99520*0.99530*0.99530*0.99520
01/30/2008 23:40:00*0.99550*0.99560*0.99570*0.99535
01/30/2008 23:45:00*0.99530*0.99510*0.99530*0.99510
01/30/2008 23:50:00*0.99510*0.99520*0.99525*0.99510
01/30/2008 23:55:00*0.99520*0.99505*0.99580*0.99490
01/31/2008 00:00:00*0.99505*0.99520*0.99520*0.99480
01/31/2008 00:05:00*0.99520*0.99525*0.99530*0.99520
01/31/2008 00:10:00*0.99525*0.99515*0.99525*0.99505
01/31/2008 00:15:00*0.99515*0.99506*0.99515*0.99495
01/31/2008 00:20:00*0.99506*0.99485*0.99506*0.99480
01/31/2008 00:25:00*0.99485*0.99495*0.99505*0.99475
01/31/2008 00:30:00*0.99495*0.99495*0.99495*0.99485
01/31/2008 00:35:00*0.99495*0.99480*0.99495*0.99480
01/31/2008 00:40:00*0.99480*0.99510*0.99510*0.99480
01/31/2008 00:45:00*0.99510*0.99490*0.99520*0.99490
01/31/2008 00:50:00*0.99530*0.99500*0.99565*0.99495
01/31/2008 00:55:00*0.99490*0.99490*0.99490*0.99480
01/31/2008 01:00:00*0.99490*0.99465*0.99490*0.99465
01/31/2008 01:05:00*0.99465*0.99455*0.99490*0.99455
01/31/2008 01:10:00*0.99455*0.99390*0.99456*0.99381
01/31/2008 01:15:00*0.99390*0.99360*0.99390*0.99315
01/31/2008 01:20:00*0.99360*0.99337*0.99435*0.99336
01/31/2008 01:25:00*0.99337*0.99305*0.99337*0.99274
01/31/2008 01:30:00*0.99305*0.99290*0.99305*0.99275
01/31/2008 01:35:00*0.99290*0.99332*0.99338*0.99290
01/31/2008 01:40:00*0.99332*0.99327*0.99342*0.99309
01/31/2008 01:45:00*0.99327*0.99370*0.99370*0.99327
01/31/2008 01:50:00*0.99370*0.99297*0.99370*0.99297
01/31/2008 01:55:00*0.99297*0.99301*0.99320*0.99292
01/31/2008 02:00:00*0.99301*0.99300*0.99335*0.99295
01/31/2008 02:05:00*0.99300*0.99335*0.99350*0.99240
01/31/2008 02:10:00*0.99335*0.99325*0.99335*0.99290
01/31/2008 02:15:00*0.99325*0.99320*0.99325*0.99310
01/31/2008 02:20:00*0.99320*0.99402*0.99430*0.99320
01/31/2008 02:25:00*0.99402*0.99370*0.99402*0.99370
01/31/2008 02:30:00*0.99370*0.99300*0.99370*0.99290
01/31/2008 02:35:00*0.99300*0.99321*0.99335*0.99297
01/31/2008 02:40:00*0.99321*0.99272*0.99321*0.99263
01/31/2008 02:45:00*0.99272*0.99350*0.99360*0.99270
01/31/2008 02:50:00*0.99350*0.99380*0.99441*0.99331
01/31/2008 02:55:00*0.99380*0.99390*0.99390*0.99370
01/31/2008 03:00:00*0.99390*0.99500*0.99510*0.99390
01/31/2008 03:05:00*0.99500*0.99500*0.99524*0.99430
01/31/2008 03:10:00*0.99500*0.99520*0.99540*0.99500
01/31/2008 03:15:00*0.99520*0.99540*0.99550*0.99520
01/31/2008 03:20:00*0.99540*0.99550*0.99575*0.99520
01/31/2008 03:25:00*0.99550*0.99495*0.99550*0.99450
01/31/2008 03:30:00*0.99495*0.99490*0.99502*0.99481
01/31/2008 03:35:00*0.99490*0.99510*0.99510*0.99470
01/31/2008 03:40:00*0.99510*0.99550*0.99550*0.99500
01/31/2008 03:45:00*0.99550*0.99540*0.99571*0.99508
01/31/2008 03:50:00*0.99540*0.99570*0.99590*0.99510
01/31/2008 03:55:00*0.99570*0.99480*0.99590*0.99480
01/31/2008 04:00:00*0.99480*0.99430*0.99480*0.99350
01/31/2008 04:05:00*0.99430*0.99460*0.99460*0.99430
01/31/2008 04:10:00*0.99460*0.99530*0.99560*0.99450
01/31/2008 04:15:00*0.99530*0.99590*0.99590*0.99505
01/31/2008 04:20:00*0.99590*0.99600*0.99620*0.99580
01/31/2008 04:25:00*0.99600*0.99550*0.99610*0.99510
01/31/2008 04:30:00*0.99550*0.99580*0.99620*0.99550
01/31/2008 04:35:00*0.99580*0.99503*0.99580*0.99495
01/31/2008 04:40:00*0.99503*0.99493*0.99533*0.99463
01/31/2008 04:45:00*0.99493*0.99570*0.99570*0.99493
01/31/2008 04:50:00*0.99570*0.99523*0.99570*0.99523
01/31/2008 04:55:00*0.99523*0.99410*0.99523*0.99403
01/31/2008 05:00:00*0.99410*0.99410*0.99420*0.99400
01/31/2008 05:05:00*0.99410*0.99447*0.99460*0.99410
01/31/2008 05:10:00*0.99447*0.99600*0.99615*0.99373
01/31/2008 05:15:00*0.99600*0.99530*0.99605*0.99514
01/31/2008 05:20:00*0.99530*0.99440*0.99530*0.99430
01/31/2008 05:25:00*0.99440*0.99315*0.99450*0.99300
01/31/2008 05:30:00*0.99315*0.99450*0.99450*0.99291
01/31/2008 05:35:00*0.99450*0.99490*0.99490*0.99421
01/31/2008 05:40:00*0.99490*0.99445*0.99500*0.99445
01/31/2008 05:45:00*0.99445*0.99490*0.99510*0.99440
01/31/2008 05:50:00*0.99490*0.99490*0.99490*0.99450
01/31/2008 05:55:00*0.99490*0.99501*0.99510*0.99490
01/31/2008 06:00:00*0.99501*0.99525*0.99545*0.99495
01/31/2008 06:05:00*0.99525*0.99540*0.99545*0.99520
01/31/2008 06:10:00*0.99540*0.99520*0.99540*0.99510
01/31/2008 06:15:00*0.99520*0.99501*0.99530*0.99500
01/31/2008 06:20:00*0.99501*0.99540*0.99550*0.99494
01/31/2008 06:25:00*0.99540*0.99570*0.99570*0.99540
01/31/2008 06:30:00*0.99570*0.99630*0.99640*0.99570
01/31/2008 06:35:00*0.99630*0.99700*0.99740*0.99620
01/31/2008 06:40:00*0.99700*0.99660*0.99720*0.99660
01/31/2008 06:45:00*0.99660*0.99690*0.99700*0.99660
01/31/2008 06:50:00*0.99690*0.99720*0.99760*0.99660
01/31/2008 06:55:00*0.99720*0.99820*0.99820*0.99690
01/31/2008 07:00:00*0.99820*0.99810*0.99820*0.99800
01/31/2008 07:05:00*0.99810*0.99750*0.99820*0.99750
01/31/2008 07:10:00*0.99750*0.99800*0.99810*0.99750
01/31/2008 07:15:00*0.99800*0.99890*0.99900*0.99790
01/31/2008 07:20:00*0.99890*0.99815*0.99950*0.99815
01/31/2008 07:25:00*0.99815*0.99910*0.99910*0.99790
01/31/2008 07:30:00*0.99910*0.99830*0.99910*0.99810
01/31/2008 07:35:00*0.99830*0.99820*0.99860*0.99810
01/31/2008 07:40:00*0.99820*0.99780*0.99820*0.99740
01/31/2008 07:45:00*0.99780*0.99803*0.99810*0.99740
01/31/2008 07:50:00*0.99803*0.99850*0.99860*0.99790
01/31/2008 07:55:00*0.99850*0.99910*0.99920*0.99830
01/31/2008 08:00:00*0.99910*0.99910*0.99941*0.99890
01/31/2008 08:05:00*0.99910*0.99840*0.99910*0.99830
01/31/2008 08:10:00*0.99840*0.99820*0.99840*0.99800
01/31/2008 08:15:00*0.99820*0.99866*0.99910*0.99820
01/31/2008 08:20:00*0.99866*0.99840*0.99911*0.99840
01/31/2008 08:25:00*0.99840*0.99865*0.99901*0.99840
01/31/2008 08:30:00*0.99865*1.00140*1.00140*0.99837
01/31/2008 08:35:00*1.00140*1.00225*1.00390*1.00055
01/31/2008 08:40:00*1.00225*1.00310*1.00340*1.00180
01/31/2008 08:45:00*1.00310*1.00370*1.00400*1.00290
01/31/2008 08:50:00*1.00370*1.00290*1.00370*1.00260
01/31/2008 08:55:00*1.00290*1.00390*1.00390*1.00211
01/31/2008 09:00:00*1.00390*1.00530*1.00570*1.00370
01/31/2008 09:05:00*1.00530*1.00450*1.00590*1.00440
01/31/2008 09:10:00*1.00450*1.00470*1.00545*1.00450
01/31/2008 09:15:00*1.00470*1.00560*1.00590*1.00450
01/31/2008 09:20:00*1.00560*1.00690*1.00730*1.00550
01/31/2008 09:25:00*1.00690*1.00640*1.00700*1.00600
01/31/2008 09:30:00*1.00640*1.00560*1.00660*1.00560
01/31/2008 09:35:00*1.00560*1.00570*1.00590*1.00520
01/31/2008 09:40:00*1.00570*1.00545*1.00580*1.00520
01/31/2008 09:45:00*1.00545*1.00660*1.00690*1.00540
01/31/2008 09:50:00*1.00660*1.00660*1.00690*1.00640
01/31/2008 09:55:00*1.00660*1.00535*1.00690*1.00530
01/31/2008 10:00:00*1.00535*1.00611*1.00630*1.00500
01/31/2008 10:05:00*1.00611*1.00510*1.00625*1.00510
01/31/2008 10:10:00*1.00510*1.00430*1.00510*1.00420
01/31/2008 10:15:00*1.00430*1.00560*1.00560*1.00430
01/31/2008 10:20:00*1.00560*1.00620*1.00640*1.00520
01/31/2008 10:25:00*1.00620*1.00495*1.00650*1.00495
01/31/2008 10:30:00*1.00495*1.00540*1.00610*1.00495
01/31/2008 10:35:00*1.00540*1.00610*1.00640*1.00535
01/31/2008 10:40:00*1.00610*1.00780*1.00780*1.00570
01/31/2008 10:45:00*1.00780*1.00830*1.00840*1.00745
01/31/2008 10:50:00*1.00830*1.00740*1.00850*1.00730
01/31/2008 10:55:00*1.00740*1.00807*1.00836*1.00660
01/31/2008 11:00:00*1.00807*1.00420*1.00830*1.00420
01/31/2008 11:05:00*1.00420*1.00490*1.00520*1.00420
01/31/2008 11:10:00*1.00490*1.00540*1.00580*1.00490
01/31/2008 11:15:00*1.00540*1.00410*1.00550*1.00360
01/31/2008 11:20:00*1.00410*1.00310*1.00440*1.00260
01/31/2008 11:25:00*1.00310*1.00295*1.00350*1.00240
01/31/2008 11:30:00*1.00295*1.00350*1.00350*1.00250
01/31/2008 11:35:00*1.00350*1.00400*1.00460*1.00320
01/31/2008 11:40:00*1.00400*1.00390*1.00440*1.00380
01/31/2008 11:45:00*1.00390*1.00297*1.00410*1.00270
01/31/2008 11:50:00*1.00297*1.00160*1.00330*1.00150
01/31/2008 11:55:00*1.00160*1.00179*1.00240*1.00140
01/31/2008 12:00:00*1.00179*1.00220*1.00240*1.00160
01/31/2008 12:05:00*1.00220*1.00230*1.00240*1.00190
01/31/2008 12:10:00*1.00230*1.00240*1.00330*1.00210
01/31/2008 12:15:00*1.00240*1.00255*1.00265*1.00200
01/31/2008 12:20:00*1.00255*1.00320*1.00340*1.00250
01/31/2008 12:25:00*1.00320*1.00260*1.00370*1.00250
01/31/2008 12:30:00*1.00260*1.00330*1.00330*1.00250
01/31/2008 12:35:00*1.00330*1.00280*1.00330*1.00270
01/31/2008 12:40:00*1.00280*1.00198*1.00280*1.00180
01/31/2008 12:45:00*1.00198*1.00210*1.00230*1.00170
01/31/2008 12:50:00*1.00210*1.00340*1.00360*1.00210
01/31/2008 12:55:00*1.00340*1.00290*1.00340*1.00290
01/31/2008 13:00:00*1.00290*1.00290*1.00340*1.00250
01/31/2008 13:05:00*1.00290*1.00300*1.00330*1.00270
01/31/2008 13:10:00*1.00300*1.00290*1.00320*1.00270
01/31/2008 13:15:00*1.00290*1.00300*1.00305*1.00285
01/31/2008 13:20:00*1.00300*1.00290*1.00310*1.00285
01/31/2008 13:25:00*1.00290*1.00250*1.00290*1.00250
01/31/2008 13:30:00*1.00250*1.00230*1.00250*1.00220
01/31/2008 13:35:00*1.00230*1.00200*1.00240*1.00190
01/31/2008 13:40:00*1.00200*1.00210*1.00220*1.00190
01/31/2008 13:45:00*1.00210*1.00220*1.00245*1.00210
01/31/2008 13:50:00*1.00220*1.00220*1.00230*1.00200
01/31/2008 13:55:00*1.00220*1.00280*1.00300*1.00210
01/31/2008 14:00:00*1.00280*1.00290*1.00300*1.00260
01/31/2008 14:05:00*1.00290*1.00340*1.00350*1.00290
01/31/2008 14:10:00*1.00340*1.00300*1.00370*1.00300
01/31/2008 14:15:00*1.00300*1.00230*1.00310*1.00220
01/31/2008 14:20:00*1.00230*1.00290*1.00290*1.00230
01/31/2008 14:25:00*1.00290*1.00280*1.00340*1.00260
01/31/2008 14:30:00*1.00280*1.00285*1.00290*1.00270
01/31/2008 14:35:00*1.00285*1.00300*1.00320*1.00260
01/31/2008 14:40:00*1.00300*1.00320*1.00340*1.00280
01/31/2008 14:45:00*1.00320*1.00360*1.00370*1.00315
01/31/2008 14:50:00*1.00360*1.00375*1.00380*1.00320
01/31/2008 14:55:00*1.00375*1.00400*1.00400*1.00360
01/31/2008 15:00:00*1.00400*1.00370*1.00410*1.00360
01/31/2008 15:05:00*1.00370*1.00340*1.00370*1.00340
01/31/2008 15:10:00*1.00340*1.00265*1.00350*1.00260
01/31/2008 15:15:00*1.00265*1.00280*1.00290*1.00235
01/31/2008 15:20:00*1.00280*1.00220*1.00315*1.00215
01/31/2008 15:25:00*1.00220*1.00210*1.00230*1.00180
01/31/2008 15:30:00*1.00210*1.00215*1.00235*1.00160
01/31/2008 15:35:00*1.00215*1.00180*1.00220*1.00160
01/31/2008 15:40:00*1.00180*1.00150*1.00180*1.00090
01/31/2008 15:45:00*1.00150*1.00140*1.00150*1.00130
01/31/2008 15:50:00*1.00140*1.00400*1.00420*1.00140
01/31/2008 15:55:00*1.00400*1.00390*1.00440*1.00270
01/31/2008 16:00:00*1.00390*1.00220*1.00390*1.00220
