01/29/2008 17:05:00*0.99780*0.99750*0.99790*0.99750
01/29/2008 17:10:00*0.99750*0.99760*0.99800*0.99750
01/29/2008 17:15:00*0.99760*0.99800*0.99847*0.99760
01/29/2008 17:20:00*0.99800*0.99790*0.99800*0.99790
01/29/2008 17:25:00*0.99830*0.99840*0.99840*0.99815
01/29/2008 17:30:00*0.99790*0.99810*0.99812*0.99790
01/29/2008 17:35:00*0.99810*0.99869*0.99869*0.99800
01/29/2008 17:40:00*0.99869*0.99823*0.99879*0.99810
01/29/2008 17:45:00*0.99823*0.99814*0.99834*0.99802
01/29/2008 17:50:00*0.99814*0.99814*0.99825*0.99810
01/29/2008 17:55:00*0.99814*0.99813*0.99814*0.99810
01/29/2008 18:00:00*0.99813*0.99800*0.99933*0.99780
01/29/2008 18:05:00*0.99800*0.99900*0.99910*0.99796
01/29/2008 18:10:00*0.99900*0.99850*0.99910*0.99833
01/29/2008 18:15:00*0.99850*0.99895*0.99914*0.99850
01/29/2008 18:20:00*0.99895*0.99890*0.99906*0.99890
01/29/2008 18:25:00*0.99890*0.99905*0.99912*0.99890
01/29/2008 18:30:00*0.99905*0.99849*0.99913*0.99849
01/29/2008 18:35:00*0.99849*0.99870*0.99905*0.99849
01/29/2008 18:40:00*0.99870*0.99845*0.99870*0.99810
01/29/2008 18:45:00*0.99845*0.99840*0.99880*0.99820
01/29/2008 18:50:00*0.99840*0.99842*0.99860*0.99840
01/29/2008 18:55:00*0.99842*0.99833*0.99845*0.99820
01/29/2008 19:00:00*0.99833*0.99850*0.99850*0.99830
01/29/2008 19:05:00*0.99850*0.99901*0.99910*0.99850
01/29/2008 19:10:00*0.99901*0.99890*0.99901*0.99890
01/29/2008 19:15:00*0.99890*0.99904*0.99905*0.99890
01/29/2008 19:20:00*0.99904*0.99900*0.99904*0.99890
01/29/2008 19:25:00*0.99900*0.99858*0.99900*0.99813
01/29/2008 19:30:00*0.99858*0.99853*0.99863*0.99831
01/29/2008 19:35:00*0.99853*0.99850*0.99853*0.99850
01/29/2008 19:40:00*0.99850*0.99853*0.99870*0.99850
01/29/2008 19:45:00*0.99853*0.99853*0.99854*0.99844
01/29/2008 19:50:00*0.99853*0.99823*0.99853*0.99820
01/29/2008 19:55:00*0.99823*0.99863*0.99863*0.99820
01/29/2008 20:00:00*0.99863*0.99850*0.99868*0.99850
01/29/2008 20:05:00*0.99850*0.99845*0.99850*0.99830
01/29/2008 20:10:00*0.99845*0.99850*0.99850*0.99840
01/29/2008 20:15:00*0.99850*0.99860*0.99860*0.99850
01/29/2008 20:20:00*0.99860*0.99850*0.99860*0.99850
01/29/2008 20:25:00*0.99850*0.99830*0.99850*0.99820
01/29/2008 20:30:00*0.99830*0.99790*0.99830*0.99783
01/29/2008 20:35:00*0.99790*0.99740*0.99792*0.99740
01/29/2008 20:40:00*0.99740*0.99694*0.99740*0.99694
01/29/2008 20:45:00*0.99694*0.99788*0.99794*0.99694
01/29/2008 20:50:00*0.99788*0.99769*0.99794*0.99750
01/29/2008 20:55:00*0.99769*0.99744*0.99799*0.99744
01/29/2008 21:00:00*0.99744*0.99774*0.99779*0.99744
01/29/2008 21:05:00*0.99774*0.99754*0.99779*0.99753
01/29/2008 21:10:00*0.99805*0.99780*0.99815*0.99770
01/29/2008 21:15:00*0.99754*0.99744*0.99760*0.99740
01/29/2008 21:20:00*0.99744*0.99740*0.99744*0.99740
01/29/2008 21:25:00*0.99775*0.99770*0.99790*0.99760
01/29/2008 21:30:00*0.99740*0.99759*0.99769*0.99740
01/29/2008 21:35:00*0.99759*0.99780*0.99795*0.99744
01/29/2008 21:40:00*0.99780*0.99760*0.99785*0.99759
01/29/2008 21:45:00*0.99760*0.99781*0.99786*0.99755
01/29/2008 21:50:00*0.99781*0.99792*0.99800*0.99781
01/29/2008 21:55:00*0.99792*0.99811*0.99811*0.99791
01/29/2008 22:00:00*0.99811*0.99797*0.99811*0.99781
01/29/2008 22:05:00*0.99797*0.99790*0.99800*0.99790
01/29/2008 22:10:00*0.99790*0.99799*0.99811*0.99783
01/29/2008 22:15:00*0.99799*0.99796*0.99810*0.99790
01/29/2008 22:20:00*0.99796*0.99790*0.99820*0.99790
01/29/2008 22:25:00*0.99790*0.99791*0.99791*0.99790
01/29/2008 22:30:00*0.99791*0.99831*0.99840*0.99790
01/29/2008 22:35:00*0.99831*0.99801*0.99831*0.99792
01/29/2008 22:40:00*0.99801*0.99761*0.99803*0.99761
01/29/2008 22:45:00*0.99840*0.99790*0.99860*0.99780
01/29/2008 22:50:00*0.99761*0.99771*0.99771*0.99761
01/29/2008 22:55:00*0.99790*0.99800*0.99810*0.99785
01/29/2008 23:00:00*0.99800*0.99800*0.99800*0.99785
01/29/2008 23:05:00*0.99771*0.99804*0.99804*0.99760
01/29/2008 23:10:00*0.99804*0.99794*0.99811*0.99794
01/29/2008 23:15:00*0.99794*0.99785*0.99794*0.99784
01/29/2008 23:20:00*0.99785*0.99786*0.99788*0.99782
01/29/2008 23:25:00*0.99786*0.99771*0.99790*0.99771
01/29/2008 23:30:00*0.99771*0.99770*0.99771*0.99761
01/29/2008 23:35:00*0.99770*0.99780*0.99780*0.99764
01/29/2008 23:40:00*0.99780*0.99820*0.99859*0.99780
01/29/2008 23:45:00*0.99820*0.99771*0.99820*0.99771
01/29/2008 23:50:00*0.99771*0.99766*0.99776*0.99764
01/29/2008 23:55:00*0.99766*0.99746*0.99780*0.99745
01/30/2008 00:00:00*0.99746*0.99760*0.99796*0.99744
01/30/2008 00:05:00*0.99760*0.99760*0.99760*0.99755
01/30/2008 00:10:00*0.99760*0.99750*0.99770*0.99750
01/30/2008 00:15:00*0.99750*0.99770*0.99776*0.99745
01/30/2008 00:20:00*0.99770*0.99741*0.99770*0.99730
01/30/2008 00:25:00*0.99741*0.99760*0.99760*0.99740
01/30/2008 00:30:00*0.99760*0.99771*0.99780*0.99760
01/30/2008 00:35:00*0.99771*0.99751*0.99780*0.99751
01/30/2008 00:40:00*0.99751*0.99752*0.99756*0.99750
01/30/2008 00:45:00*0.99752*0.99790*0.99810*0.99751
01/30/2008 00:50:00*0.99790*0.99800*0.99801*0.99790
01/30/2008 00:55:00*0.99800*0.99800*0.99801*0.99790
01/30/2008 01:00:00*0.99800*0.99810*0.99810*0.99800
01/30/2008 01:05:00*0.99810*0.99701*0.99810*0.99697
01/30/2008 01:10:00*0.99701*0.99700*0.99701*0.99691
01/30/2008 01:15:00*0.99700*0.99690*0.99720*0.99690
01/30/2008 01:20:00*0.99690*0.99711*0.99711*0.99690
01/30/2008 01:25:00*0.99711*0.99690*0.99711*0.99690
01/30/2008 01:30:00*0.99690*0.99700*0.99710*0.99660
01/30/2008 01:35:00*0.99720*0.99730*0.99755*0.99680
01/30/2008 01:40:00*0.99700*0.99700*0.99720*0.99690
01/30/2008 01:45:00*0.99700*0.99700*0.99715*0.99700
01/30/2008 01:50:00*0.99700*0.99720*0.99740*0.99695
01/30/2008 01:55:00*0.99720*0.99710*0.99725*0.99700
01/30/2008 02:00:00*0.99710*0.99720*0.99720*0.99703
01/30/2008 02:05:00*0.99720*0.99660*0.99765*0.99655
01/30/2008 02:10:00*0.99660*0.99693*0.99710*0.99660
01/30/2008 02:15:00*0.99693*0.99650*0.99700*0.99642
01/30/2008 02:20:00*0.99650*0.99640*0.99650*0.99640
01/30/2008 02:25:00*0.99640*0.99630*0.99650*0.99630
01/30/2008 02:30:00*0.99630*0.99605*0.99680*0.99601
01/30/2008 02:35:00*0.99605*0.99600*0.99620*0.99588
01/30/2008 02:40:00*0.99600*0.99620*0.99620*0.99600
01/30/2008 02:45:00*0.99620*0.99604*0.99620*0.99575
01/30/2008 02:50:00*0.99604*0.99610*0.99610*0.99600
01/30/2008 02:55:00*0.99610*0.99750*0.99752*0.99610
01/30/2008 03:00:00*0.99750*0.99730*0.99771*0.99730
01/30/2008 03:05:00*0.99730*0.99860*0.99870*0.99679
01/30/2008 03:10:00*0.99860*0.99842*0.99860*0.99831
01/30/2008 03:15:00*0.99842*0.99928*0.99932*0.99831
01/30/2008 03:20:00*0.99928*0.99890*0.99980*0.99883
01/30/2008 03:25:00*0.99890*0.99930*0.99940*0.99890
01/30/2008 03:30:00*0.99930*0.99934*1.00004*0.99870
01/30/2008 03:35:00*0.99934*0.99884*0.99934*0.99870
01/30/2008 03:40:00*0.99884*0.99850*0.99885*0.99805
01/30/2008 03:45:00*0.99850*0.99842*0.99857*0.99807
01/30/2008 03:50:00*0.99842*0.99840*0.99849*0.99837
01/30/2008 03:55:00*0.99840*0.99750*0.99840*0.99731
01/30/2008 04:00:00*0.99750*0.99800*0.99811*0.99740
01/30/2008 04:05:00*0.99800*0.99786*0.99817*0.99777
01/30/2008 04:10:00*0.99786*0.99760*0.99790*0.99740
01/30/2008 04:15:00*0.99760*0.99840*0.99840*0.99760
01/30/2008 04:20:00*0.99840*0.99840*0.99860*0.99840
01/30/2008 04:25:00*0.99840*0.99777*0.99870*0.99750
01/30/2008 04:30:00*0.99777*0.99790*0.99791*0.99770
01/30/2008 04:35:00*0.99790*0.99820*0.99820*0.99774
01/30/2008 04:40:00*0.99820*0.99751*0.99820*0.99732
01/30/2008 04:45:00*0.99751*0.99701*0.99763*0.99684
01/30/2008 04:50:00*0.99701*0.99740*0.99750*0.99701
01/30/2008 04:55:00*0.99740*0.99720*0.99740*0.99720
01/30/2008 05:00:00*0.99720*0.99740*0.99740*0.99720
01/30/2008 05:05:00*0.99740*0.99630*0.99750*0.99630
01/30/2008 05:10:00*0.99630*0.99590*0.99635*0.99561
01/30/2008 05:15:00*0.99590*0.99690*0.99690*0.99580
01/30/2008 05:20:00*0.99690*0.99680*0.99690*0.99670
01/30/2008 05:25:00*0.99680*0.99653*0.99680*0.99630
01/30/2008 05:30:00*0.99653*0.99620*0.99653*0.99610
01/30/2008 05:35:00*0.99620*0.99630*0.99640*0.99620
01/30/2008 05:40:00*0.99630*0.99596*0.99630*0.99575
01/30/2008 05:45:00*0.99596*0.99590*0.99613*0.99590
01/30/2008 05:50:00*0.99590*0.99606*0.99610*0.99590
01/30/2008 05:55:00*0.99606*0.99620*0.99623*0.99582
01/30/2008 06:00:00*0.99620*0.99620*0.99620*0.99594
01/30/2008 06:05:00*0.99620*0.99619*0.99640*0.99600
01/30/2008 06:10:00*0.99619*0.99643*0.99646*0.99570
01/30/2008 06:15:00*0.99643*0.99627*0.99650*0.99620
01/30/2008 06:20:00*0.99627*0.99678*0.99730*0.99620
01/30/2008 06:25:00*0.99678*0.99690*0.99701*0.99673
01/30/2008 06:30:00*0.99690*0.99680*0.99700*0.99618
01/30/2008 06:35:00*0.99680*0.99650*0.99690*0.99620
01/30/2008 06:40:00*0.99650*0.99601*0.99650*0.99541
01/30/2008 06:45:00*0.99601*0.99630*0.99660*0.99580
01/30/2008 06:50:00*0.99630*0.99594*0.99640*0.99594
01/30/2008 06:55:00*0.99594*0.99560*0.99603*0.99553
01/30/2008 07:00:00*0.99620*0.99585*0.99660*0.99550
01/30/2008 07:05:00*0.99590*0.99610*0.99635*0.99570
01/30/2008 07:10:00*0.99570*0.99606*0.99620*0.99570
01/30/2008 07:15:00*0.99606*0.99630*0.99650*0.99599
01/30/2008 07:20:00*0.99630*0.99560*0.99630*0.99550
01/30/2008 07:25:00*0.99560*0.99440*0.99560*0.99370
01/30/2008 07:30:00*0.99440*0.99460*0.99470*0.99370
01/30/2008 07:35:00*0.99460*0.99460*0.99460*0.99430
01/30/2008 07:40:00*0.99460*0.99470*0.99470*0.99454
01/30/2008 07:45:00*0.99470*0.99470*0.99470*0.99460
01/30/2008 07:50:00*0.99470*0.99470*0.99480*0.99450
01/30/2008 07:55:00*0.99470*0.99430*0.99490*0.99430
01/30/2008 08:00:00*0.99430*0.99426*0.99460*0.99420
01/30/2008 08:05:00*0.99426*0.99410*0.99430*0.99366
01/30/2008 08:10:00*0.99410*0.99400*0.99429*0.99380
01/30/2008 08:15:00*0.99400*0.99450*0.99550*0.99362
01/30/2008 08:20:00*0.99450*0.99466*0.99550*0.99420
01/30/2008 08:25:00*0.99466*0.99460*0.99540*0.99460
01/30/2008 08:30:00*0.99460*0.99420*0.99520*0.99355
01/30/2008 08:35:00*0.99420*0.99300*0.99440*0.99290
01/30/2008 08:40:00*0.99300*0.99340*0.99350*0.99270
01/30/2008 08:45:00*0.99340*0.99270*0.99350*0.99250
01/30/2008 08:50:00*0.99270*0.99240*0.99280*0.99200
01/30/2008 08:55:00*0.99240*0.99230*0.99260*0.99200
01/30/2008 09:00:00*0.99230*0.99330*0.99350*0.99220
01/30/2008 09:05:00*0.99330*0.99320*0.99350*0.99310
01/30/2008 09:10:00*0.99320*0.99280*0.99340*0.99280
01/30/2008 09:15:00*0.99280*0.99411*0.99440*0.99280
01/30/2008 09:20:00*0.99411*0.99410*0.99420*0.99360
01/30/2008 09:25:00*0.99410*0.99480*0.99530*0.99410
01/30/2008 09:30:00*0.99480*0.99470*0.99490*0.99400
01/30/2008 09:35:00*0.99470*0.99540*0.99570*0.99470
01/30/2008 09:40:00*0.99540*0.99500*0.99550*0.99480
01/30/2008 09:45:00*0.99500*0.99560*0.99570*0.99490
01/30/2008 09:50:00*0.99560*0.99450*0.99570*0.99450
01/30/2008 09:55:00*0.99450*0.99470*0.99470*0.99410
01/30/2008 10:00:00*0.99470*0.99654*0.99700*0.99470
01/30/2008 10:05:00*0.99654*0.99605*0.99670*0.99591
01/30/2008 10:10:00*0.99605*0.99580*0.99605*0.99551
01/30/2008 10:15:00*0.99580*0.99570*0.99610*0.99560
01/30/2008 10:20:00*0.99570*0.99580*0.99581*0.99560
01/30/2008 10:25:00*0.99580*0.99530*0.99591*0.99510
01/30/2008 10:30:00*0.99530*0.99590*0.99600*0.99530
01/30/2008 10:35:00*0.99590*0.99590*0.99630*0.99590
01/30/2008 10:40:00*0.99590*0.99600*0.99610*0.99580
01/30/2008 10:45:00*0.99600*0.99610*0.99620*0.99590
01/30/2008 10:50:00*0.99610*0.99600*0.99630*0.99580
01/30/2008 10:55:00*0.99600*0.99620*0.99620*0.99565
01/30/2008 11:00:00*0.99620*0.99515*0.99620*0.99470
01/30/2008 11:05:00*0.99515*0.99470*0.99530*0.99463
01/30/2008 11:10:00*0.99470*0.99500*0.99510*0.99460
01/30/2008 11:15:00*0.99500*0.99500*0.99540*0.99480
01/30/2008 11:20:00*0.99500*0.99510*0.99510*0.99470
01/30/2008 11:25:00*0.99510*0.99510*0.99520*0.99470
01/30/2008 11:30:00*0.99510*0.99470*0.99520*0.99470
01/30/2008 11:35:00*0.99470*0.99470*0.99490*0.99460
01/30/2008 11:40:00*0.99470*0.99460*0.99500*0.99450
01/30/2008 11:45:00*0.99460*0.99420*0.99480*0.99400
01/30/2008 11:50:00*0.99420*0.99370*0.99440*0.99360
01/30/2008 11:55:00*0.99370*0.99350*0.99380*0.99330
01/30/2008 12:00:00*0.99350*0.99390*0.99410*0.99350
01/30/2008 12:05:00*0.99390*0.99440*0.99460*0.99390
01/30/2008 12:10:00*0.99440*0.99430*0.99440*0.99420
01/30/2008 12:15:00*0.99430*0.99430*0.99430*0.99420
01/30/2008 12:20:00*0.99430*0.99440*0.99470*0.99430
01/30/2008 12:25:00*0.99440*0.99450*0.99460*0.99440
01/30/2008 12:30:00*0.99450*0.99460*0.99470*0.99440
01/30/2008 12:35:00*0.99460*0.99455*0.99460*0.99450
01/30/2008 12:40:00*0.99455*0.99440*0.99460*0.99435
01/30/2008 12:45:00*0.99440*0.99310*0.99450*0.99310
01/30/2008 12:50:00*0.99310*0.99340*0.99360*0.99300
01/30/2008 12:55:00*0.99340*0.99430*0.99440*0.99340
01/30/2008 13:00:00*0.99430*0.99380*0.99430*0.99358
01/30/2008 13:05:00*0.99380*0.99410*0.99410*0.99360
01/30/2008 13:10:00*0.99410*0.99360*0.99430*0.99350
01/30/2008 13:15:00*0.99360*0.99358*0.99400*0.99350
01/30/2008 13:20:00*0.99358*0.99361*0.99368*0.99333
01/30/2008 13:25:00*0.99361*0.99348*0.99372*0.99342
01/30/2008 13:30:00*0.99348*0.99330*0.99350*0.99300
01/30/2008 13:35:00*0.99330*0.99310*0.99338*0.99310
01/30/2008 13:40:00*0.99310*0.99331*0.99340*0.99301
01/30/2008 13:45:00*0.99331*0.99330*0.99350*0.99320
01/30/2008 13:50:00*0.99330*0.99330*0.99370*0.99310
01/30/2008 13:55:00*0.99330*0.99301*0.99330*0.99297
01/30/2008 14:00:00*0.99301*0.99336*0.99360*0.99300
01/30/2008 14:05:00*0.99336*0.99405*0.99429*0.99335
01/30/2008 14:10:00*0.99405*0.99390*0.99440*0.99320
01/30/2008 14:15:00*0.99390*0.99150*0.99390*0.99060
01/30/2008 14:20:00*0.99150*0.98800*0.99150*0.98744
01/30/2008 14:25:00*0.98800*0.98903*0.98940*0.98790
01/30/2008 14:30:00*0.98903*0.99070*0.99080*0.98890
01/30/2008 14:35:00*0.99070*0.99020*0.99150*0.99010
01/30/2008 14:40:00*0.99020*0.98920*0.99031*0.98820
01/30/2008 14:45:00*0.98920*0.98930*0.98980*0.98910
01/30/2008 14:50:00*0.98930*0.98880*0.98930*0.98850
01/30/2008 14:55:00*0.98880*0.98850*0.98880*0.98740
01/30/2008 15:00:00*0.98850*0.98740*0.98850*0.98710
01/30/2008 15:05:00*0.98740*0.98815*0.98850*0.98720
01/30/2008 15:10:00*0.98815*0.98905*0.98934*0.98806
01/30/2008 15:15:00*0.98905*0.98890*0.98954*0.98890
01/30/2008 15:20:00*0.98890*0.98810*0.98910*0.98810
01/30/2008 15:25:00*0.98810*0.98884*0.98920*0.98800
01/30/2008 15:30:00*0.98884*0.98960*0.98960*0.98865
01/30/2008 15:35:00*0.98960*0.99060*0.99064*0.98950
01/30/2008 15:40:00*0.99060*0.99120*0.99120*0.99020
01/30/2008 15:45:00*0.99120*0.99274*0.99334*0.99120
01/30/2008 15:50:00*0.99274*0.99276*0.99280*0.99160
01/30/2008 15:55:00*0.99276*0.99300*0.99330*0.99260
01/30/2008 16:00:00*0.99300*0.99214*0.99330*0.99212
