01/27/2008 17:10:00*1.00910*1.00900*1.00910*1.00900
01/27/2008 17:15:00*1.00900*1.00905*1.00905*1.00900
01/27/2008 17:20:00*1.00905*1.00945*1.00960*1.00900
01/27/2008 17:25:00*1.00945*1.00930*1.00950*1.00930
01/27/2008 17:30:00*1.00930*1.00920*1.00950*1.00910
01/27/2008 17:35:00*1.00920*1.00890*1.00935*1.00865
01/27/2008 17:40:00*1.00890*1.00885*1.00895*1.00880
01/27/2008 17:45:00*1.00885*1.00850*1.00885*1.00840
01/27/2008 17:50:00*1.00850*1.00865*1.00870*1.00850
01/27/2008 17:55:00*1.00865*1.00780*1.00865*1.00769
01/27/2008 18:00:00*1.00780*1.00830*1.00879*1.00767
01/27/2008 18:05:00*1.00830*1.00935*1.00935*1.00798
01/27/2008 18:10:00*1.00935*1.00890*1.00935*1.00841
01/27/2008 18:15:00*1.00890*1.00880*1.00900*1.00880
01/27/2008 18:20:00*1.00880*1.00885*1.00895*1.00880
01/27/2008 18:25:00*1.00885*1.00880*1.00885*1.00875
01/27/2008 18:30:00*1.00880*1.00870*1.00885*1.00870
01/27/2008 18:35:00*1.00870*1.00820*1.00880*1.00786
01/27/2008 18:40:00*1.00820*1.00835*1.00835*1.00810
01/27/2008 18:45:00*1.00835*1.00840*1.00840*1.00820
01/27/2008 18:50:00*1.00840*1.00850*1.00855*1.00840
01/27/2008 18:55:00*1.00850*1.00865*1.00865*1.00840
01/27/2008 19:00:00*1.00865*1.00865*1.00890*1.00860
01/27/2008 19:05:00*1.00865*1.00880*1.00880*1.00865
01/27/2008 19:10:00*1.00880*1.00870*1.00890*1.00860
01/27/2008 19:15:00*1.00870*1.00875*1.00885*1.00870
01/27/2008 19:20:00*1.00875*1.00870*1.00875*1.00870
01/27/2008 19:25:00*1.00870*1.00875*1.00890*1.00860
01/27/2008 19:30:00*1.00910*1.00900*1.00925*1.00885
01/27/2008 19:35:00*1.00875*1.00870*1.00890*1.00850
01/27/2008 19:40:00*1.00870*1.00870*1.00875*1.00865
01/27/2008 19:45:00*1.00870*1.00872*1.00873*1.00870
01/27/2008 19:50:00*1.00872*1.00900*1.00900*1.00870
01/27/2008 19:55:00*1.00900*1.00910*1.00945*1.00885
01/27/2008 20:00:00*1.00910*1.00915*1.00945*1.00899
01/27/2008 20:05:00*1.00915*1.00890*1.00945*1.00880
01/27/2008 20:10:00*1.00890*1.00915*1.00915*1.00890
01/27/2008 20:15:00*1.00915*1.00910*1.00915*1.00910
01/27/2008 20:20:00*1.00910*1.00930*1.00930*1.00910
01/27/2008 20:25:00*1.00930*1.00945*1.00948*1.00930
01/27/2008 20:30:00*1.00945*1.00980*1.00981*1.00935
01/27/2008 20:35:00*1.00980*1.00960*1.00981*1.00940
01/27/2008 20:40:00*1.00960*1.00910*1.00960*1.00910
01/27/2008 20:45:00*1.00910*1.00925*1.00930*1.00910
01/27/2008 20:50:00*1.00925*1.00910*1.00927*1.00910
01/27/2008 20:55:00*1.00910*1.00920*1.00930*1.00910
01/27/2008 21:00:00*1.00920*1.00930*1.00930*1.00920
01/27/2008 21:05:00*1.00930*1.00960*1.00970*1.00930
01/27/2008 21:10:00*1.00960*1.00970*1.00970*1.00950
01/27/2008 21:15:00*1.00970*1.00970*1.00980*1.00960
01/27/2008 21:20:00*1.00970*1.00970*1.00980*1.00970
01/27/2008 21:25:00*1.00970*1.00940*1.00975*1.00940
01/27/2008 21:30:00*1.00940*1.00910*1.00940*1.00910
01/27/2008 21:35:00*1.00910*1.00902*1.00910*1.00901
01/27/2008 21:40:00*1.00902*1.00925*1.00925*1.00900
01/27/2008 21:45:00*1.00925*1.00941*1.00942*1.00925
01/27/2008 21:50:00*1.00941*1.00950*1.00970*1.00925
01/27/2008 21:55:00*1.00950*1.00960*1.00965*1.00935
01/27/2008 22:00:00*1.00960*1.00910*1.00960*1.00910
01/27/2008 22:05:00*1.00910*1.00965*1.00965*1.00910
01/27/2008 22:10:00*1.00965*1.00950*1.00965*1.00950
01/27/2008 22:15:00*1.00950*1.00970*1.00980*1.00950
01/27/2008 22:20:00*1.00970*1.01010*1.01010*1.00950
01/27/2008 22:25:00*1.01010*1.01010*1.01010*1.01000
01/27/2008 22:30:00*1.01010*1.01010*1.01010*1.00990
01/27/2008 22:35:00*1.01010*1.00995*1.01010*1.00990
01/27/2008 22:40:00*1.00995*1.00990*1.00995*1.00990
01/27/2008 22:45:00*1.00990*1.01010*1.01020*1.00990
01/27/2008 22:50:00*1.01010*1.01050*1.01070*1.01010
01/27/2008 22:55:00*1.01050*1.01040*1.01060*1.01030
01/27/2008 23:00:00*1.01040*1.01040*1.01060*1.01040
01/27/2008 23:05:00*1.01040*1.01040*1.01040*1.01010
01/27/2008 23:10:00*1.01040*1.01020*1.01060*1.01010
01/27/2008 23:15:00*1.01020*1.01030*1.01060*1.01010
01/27/2008 23:20:00*1.01030*1.01016*1.01030*1.01010
01/27/2008 23:25:00*1.01016*1.01030*1.01030*1.01015
01/27/2008 23:30:00*1.01030*1.01020*1.01040*1.00990
01/27/2008 23:35:00*1.01020*1.01030*1.01030*1.01010
01/27/2008 23:40:00*1.01030*1.01030*1.01030*1.01020
01/27/2008 23:45:00*1.01030*1.01035*1.01070*1.01020
01/27/2008 23:50:00*1.01035*1.01060*1.01060*1.01030
01/27/2008 23:55:00*1.01060*1.01090*1.01090*1.01033
01/28/2008 00:00:00*1.01090*1.01070*1.01090*1.01035
01/28/2008 00:05:00*1.01070*1.01050*1.01070*1.01045
01/28/2008 00:10:00*1.01050*1.01060*1.01070*1.01050
01/28/2008 00:15:00*1.01060*1.01065*1.01065*1.01050
01/28/2008 00:20:00*1.01065*1.01060*1.01070*1.01060
01/28/2008 00:25:00*1.01060*1.01080*1.01090*1.01060
01/28/2008 00:30:00*1.01080*1.01090*1.01110*1.01080
01/28/2008 00:35:00*1.01090*1.01110*1.01110*1.01085
01/28/2008 00:40:00*1.01110*1.01090*1.01110*1.01090
01/28/2008 00:45:00*1.01090*1.01110*1.01110*1.01080
01/28/2008 00:50:00*1.01110*1.01080*1.01110*1.01070
01/28/2008 00:55:00*1.01080*1.01030*1.01080*1.01020
01/28/2008 01:00:00*1.01030*1.00960*1.01040*1.00960
01/28/2008 01:05:00*1.00960*1.01000*1.01020*1.00959
01/28/2008 01:10:00*1.01000*1.00990*1.01000*1.00980
01/28/2008 01:15:00*1.01030*1.01025*1.01070*1.00995
01/28/2008 01:20:00*1.00990*1.01000*1.01010*1.00973
01/28/2008 01:25:00*1.01000*1.00995*1.01010*1.00990
01/28/2008 01:30:00*1.00995*1.01001*1.01001*1.00990
01/28/2008 01:35:00*1.01001*1.01000*1.01010*1.00994
01/28/2008 01:40:00*1.01000*1.01000*1.01010*1.00990
01/28/2008 01:45:00*1.01000*1.01001*1.01004*1.00975
01/28/2008 01:50:00*1.01001*1.00998*1.01003*1.00980
01/28/2008 01:55:00*1.00998*1.01023*1.01023*1.00980
01/28/2008 02:00:00*1.01023*1.00955*1.01023*1.00955
01/28/2008 02:05:00*1.00955*1.00885*1.00955*1.00859
01/28/2008 02:10:00*1.00885*1.00899*1.00900*1.00844
01/28/2008 02:15:00*1.00899*1.00922*1.00926*1.00894
01/28/2008 02:20:00*1.00922*1.00911*1.00922*1.00903
01/28/2008 02:25:00*1.00911*1.00904*1.00929*1.00903
01/28/2008 02:30:00*1.00904*1.00835*1.00920*1.00827
01/28/2008 02:35:00*1.00835*1.00890*1.00930*1.00815
01/28/2008 02:40:00*1.00890*1.00892*1.00910*1.00890
01/28/2008 02:45:00*1.00892*1.00772*1.00893*1.00770
01/28/2008 02:50:00*1.00772*1.00781*1.00805*1.00763
01/28/2008 02:55:00*1.00781*1.00784*1.00802*1.00770
01/28/2008 03:00:00*1.00784*1.00825*1.00830*1.00740
01/28/2008 03:05:00*1.00825*1.00870*1.00890*1.00823
01/28/2008 03:10:00*1.00870*1.00850*1.00893*1.00840
01/28/2008 03:15:00*1.00850*1.00968*1.01000*1.00845
01/28/2008 03:20:00*1.00968*1.01000*1.01000*1.00965
01/28/2008 03:25:00*1.01000*1.01000*1.01010*1.00990
01/28/2008 03:30:00*1.01000*1.00950*1.01001*1.00940
01/28/2008 03:35:00*1.00950*1.00930*1.00972*1.00930
01/28/2008 03:40:00*1.00930*1.00886*1.00950*1.00880
01/28/2008 03:45:00*1.00886*1.00840*1.00886*1.00750
01/28/2008 03:50:00*1.00840*1.00842*1.00853*1.00840
01/28/2008 03:55:00*1.00842*1.00810*1.00852*1.00801
01/28/2008 04:00:00*1.00810*1.00840*1.00870*1.00780
01/28/2008 04:05:00*1.00840*1.00860*1.00870*1.00840
01/28/2008 04:10:00*1.00860*1.00860*1.00870*1.00820
01/28/2008 04:15:00*1.00860*1.00840*1.00860*1.00800
01/28/2008 04:20:00*1.00840*1.00800*1.00900*1.00785
01/28/2008 04:25:00*1.00800*1.00967*1.00967*1.00790
01/28/2008 04:30:00*1.00967*1.01070*1.01090*1.00960
01/28/2008 04:35:00*1.01070*1.01080*1.01110*1.01056
01/28/2008 04:40:00*1.01080*1.01060*1.01100*1.01030
01/28/2008 04:45:00*1.01060*1.01110*1.01110*1.01060
01/28/2008 04:50:00*1.01110*1.01090*1.01120*1.01080
01/28/2008 04:55:00*1.01090*1.01110*1.01140*1.01090
01/28/2008 05:00:00*1.01110*1.01150*1.01160*1.01110
01/28/2008 05:05:00*1.01150*1.01102*1.01170*1.01100
01/28/2008 05:10:00*1.01102*1.00940*1.01140*1.00940
01/28/2008 05:15:00*1.00940*1.00930*1.00970*1.00850
01/28/2008 05:20:00*1.00930*1.00893*1.00930*1.00813
01/28/2008 05:25:00*1.00893*1.00910*1.00910*1.00890
01/28/2008 05:30:00*1.00910*1.00891*1.00920*1.00840
01/28/2008 05:35:00*1.00891*1.00862*1.00893*1.00840
01/28/2008 05:40:00*1.00862*1.00770*1.00870*1.00711
01/28/2008 05:45:00*1.00770*1.00733*1.00793*1.00720
01/28/2008 05:50:00*1.00733*1.00780*1.00790*1.00730
01/28/2008 05:55:00*1.00780*1.00820*1.00850*1.00780
01/28/2008 06:00:00*1.00820*1.00782*1.00820*1.00782
01/28/2008 06:05:00*1.00782*1.00800*1.00820*1.00730
01/28/2008 06:10:00*1.00800*1.00730*1.00800*1.00710
01/28/2008 06:15:00*1.00730*1.00770*1.00770*1.00720
01/28/2008 06:20:00*1.00770*1.00760*1.00800*1.00760
01/28/2008 06:25:00*1.00760*1.00790*1.00790*1.00740
01/28/2008 06:30:00*1.00790*1.00807*1.00810*1.00740
01/28/2008 06:35:00*1.00807*1.00800*1.00810*1.00800
01/28/2008 06:40:00*1.00800*1.00810*1.00840*1.00800
01/28/2008 06:45:00*1.00810*1.00752*1.00810*1.00750
01/28/2008 06:50:00*1.00752*1.00654*1.00770*1.00654
01/28/2008 06:55:00*1.00654*1.00660*1.00690*1.00590
01/28/2008 07:00:00*1.00660*1.00690*1.00730*1.00621
01/28/2008 07:05:00*1.00690*1.00720*1.00740*1.00690
01/28/2008 07:10:00*1.00720*1.00640*1.00730*1.00629
01/28/2008 07:15:00*1.00640*1.00624*1.00640*1.00600
01/28/2008 07:20:00*1.00624*1.00640*1.00660*1.00624
01/28/2008 07:25:00*1.00640*1.00640*1.00660*1.00630
01/28/2008 07:30:00*1.00640*1.00640*1.00650*1.00640
01/28/2008 07:35:00*1.00640*1.00655*1.00665*1.00640
01/28/2008 07:40:00*1.00655*1.00630*1.00655*1.00620
01/28/2008 07:45:00*1.00630*1.00660*1.00660*1.00630
01/28/2008 07:50:00*1.00660*1.00650*1.00675*1.00640
01/28/2008 07:55:00*1.00650*1.00660*1.00660*1.00650
01/28/2008 08:00:00*1.00660*1.00560*1.00660*1.00560
01/28/2008 08:05:00*1.00560*1.00540*1.00590*1.00510
01/28/2008 08:10:00*1.00540*1.00560*1.00620*1.00540
01/28/2008 08:15:00*1.00560*1.00580*1.00620*1.00560
01/28/2008 08:20:00*1.00580*1.00610*1.00630*1.00570
01/28/2008 08:25:00*1.00610*1.00660*1.00670*1.00580
01/28/2008 08:30:00*1.00660*1.00670*1.00680*1.00650
01/28/2008 08:35:00*1.00670*1.00660*1.00670*1.00623
01/28/2008 08:40:00*1.00660*1.00700*1.00710*1.00660
01/28/2008 08:45:00*1.00700*1.00700*1.00710*1.00660
01/28/2008 08:50:00*1.00700*1.00730*1.00740*1.00700
01/28/2008 08:55:00*1.00730*1.00800*1.00850*1.00720
01/28/2008 09:00:00*1.00800*1.00820*1.00860*1.00770
01/28/2008 09:05:00*1.00820*1.00790*1.00840*1.00770
01/28/2008 09:10:00*1.00790*1.00740*1.00790*1.00670
01/28/2008 09:15:00*1.00740*1.00760*1.00770*1.00670
01/28/2008 09:20:00*1.00760*1.00780*1.00790*1.00730
01/28/2008 09:25:00*1.00780*1.00675*1.00780*1.00650
01/28/2008 09:30:00*1.00675*1.00610*1.00675*1.00590
01/28/2008 09:35:00*1.00610*1.00670*1.00720*1.00590
01/28/2008 09:40:00*1.00670*1.00650*1.00710*1.00640
01/28/2008 09:45:00*1.00650*1.00660*1.00670*1.00640
01/28/2008 09:50:00*1.00660*1.00600*1.00690*1.00590
01/28/2008 09:55:00*1.00600*1.00675*1.00675*1.00590
01/28/2008 10:00:00*1.00675*1.00780*1.00850*1.00646
01/28/2008 10:05:00*1.00780*1.00610*1.00791*1.00560
01/28/2008 10:10:00*1.00610*1.00570*1.00620*1.00540
01/28/2008 10:15:00*1.00570*1.00620*1.00710*1.00570
01/28/2008 10:20:00*1.00620*1.00545*1.00620*1.00530
01/28/2008 10:25:00*1.00545*1.00520*1.00620*1.00520
01/28/2008 10:30:00*1.00520*1.00530*1.00600*1.00520
01/28/2008 10:35:00*1.00530*1.00400*1.00535*1.00350
01/28/2008 10:40:00*1.00400*1.00370*1.00400*1.00360
01/28/2008 10:45:00*1.00370*1.00380*1.00420*1.00351
01/28/2008 10:50:00*1.00380*1.00410*1.00410*1.00370
01/28/2008 10:55:00*1.00410*1.00360*1.00420*1.00320
01/28/2008 11:00:00*1.00360*1.00386*1.00410*1.00330
01/28/2008 11:05:00*1.00386*1.00360*1.00395*1.00345
01/28/2008 11:10:00*1.00360*1.00260*1.00360*1.00230
01/28/2008 11:15:00*1.00260*1.00400*1.00430*1.00240
01/28/2008 11:20:00*1.00400*1.00400*1.00450*1.00380
01/28/2008 11:25:00*1.00400*1.00425*1.00470*1.00390
01/28/2008 11:30:00*1.00425*1.00297*1.00430*1.00210
01/28/2008 11:35:00*1.00297*1.00375*1.00388*1.00280
01/28/2008 11:40:00*1.00375*1.00366*1.00385*1.00350
01/28/2008 11:45:00*1.00366*1.00430*1.00450*1.00363
01/28/2008 11:50:00*1.00430*1.00510*1.00530*1.00410
01/28/2008 11:55:00*1.00510*1.00420*1.00510*1.00404
01/28/2008 12:00:00*1.00420*1.00410*1.00420*1.00400
01/28/2008 12:05:00*1.00410*1.00400*1.00420*1.00400
01/28/2008 12:10:00*1.00400*1.00420*1.00420*1.00390
01/28/2008 12:15:00*1.00420*1.00370*1.00450*1.00360
01/28/2008 12:20:00*1.00370*1.00400*1.00400*1.00340
01/28/2008 12:25:00*1.00400*1.00450*1.00450*1.00390
01/28/2008 12:30:00*1.00450*1.00395*1.00460*1.00390
01/28/2008 12:35:00*1.00395*1.00342*1.00395*1.00323
01/28/2008 12:40:00*1.00342*1.00330*1.00360*1.00310
01/28/2008 12:45:00*1.00330*1.00332*1.00350*1.00330
01/28/2008 12:50:00*1.00332*1.00340*1.00340*1.00321
01/28/2008 12:55:00*1.00340*1.00351*1.00352*1.00333
01/28/2008 13:00:00*1.00351*1.00332*1.00372*1.00325
01/28/2008 13:05:00*1.00332*1.00320*1.00332*1.00290
01/28/2008 13:10:00*1.00320*1.00350*1.00350*1.00310
01/28/2008 13:15:00*1.00350*1.00350*1.00370*1.00350
01/28/2008 13:20:00*1.00350*1.00330*1.00350*1.00330
01/28/2008 13:25:00*1.00330*1.00370*1.00390*1.00310
01/28/2008 13:30:00*1.00370*1.00420*1.00420*1.00370
01/28/2008 13:35:00*1.00420*1.00390*1.00420*1.00370
01/28/2008 13:40:00*1.00390*1.00430*1.00430*1.00370
01/28/2008 13:45:00*1.00430*1.00370*1.00430*1.00360
01/28/2008 13:50:00*1.00370*1.00400*1.00410*1.00370
01/28/2008 13:55:00*1.00400*1.00370*1.00400*1.00360
01/28/2008 14:00:00*1.00370*1.00360*1.00400*1.00360
01/28/2008 14:05:00*1.00360*1.00350*1.00381*1.00350
01/28/2008 14:10:00*1.00350*1.00330*1.00350*1.00311
01/28/2008 14:15:00*1.00330*1.00380*1.00380*1.00330
01/28/2008 14:20:00*1.00380*1.00390*1.00400*1.00360
01/28/2008 14:25:00*1.00390*1.00410*1.00410*1.00380
01/28/2008 14:30:00*1.00410*1.00390*1.00410*1.00380
01/28/2008 14:35:00*1.00390*1.00410*1.00410*1.00380
01/28/2008 14:40:00*1.00410*1.00420*1.00430*1.00410
01/28/2008 14:45:00*1.00420*1.00420*1.00430*1.00400
01/28/2008 14:50:00*1.00420*1.00433*1.00450*1.00400
01/28/2008 14:55:00*1.00433*1.00400*1.00440*1.00400
01/28/2008 15:00:00*1.00400*1.00450*1.00450*1.00400
01/28/2008 15:05:00*1.00450*1.00427*1.00450*1.00425
01/28/2008 15:10:00*1.00427*1.00451*1.00460*1.00426
01/28/2008 15:15:00*1.00451*1.00450*1.00455*1.00440
01/28/2008 15:20:00*1.00450*1.00440*1.00460*1.00440
01/28/2008 15:25:00*1.00440*1.00450*1.00450*1.00440
01/28/2008 15:30:00*1.00450*1.00420*1.00450*1.00410
01/28/2008 15:35:00*1.00420*1.00420*1.00440*1.00410
01/28/2008 15:40:00*1.00420*1.00400*1.00420*1.00400
01/28/2008 15:45:00*1.00400*1.00410*1.00420*1.00400
01/28/2008 15:50:00*1.00410*1.00420*1.00420*1.00400
01/28/2008 15:55:00*1.00420*1.00420*1.00440*1.00410
01/28/2008 16:00:00*1.00420*1.00440*1.00440*1.00420
