01/24/2008 17:05:00*1.00320*1.00300*1.00360*1.00260
01/24/2008 17:10:00*1.00300*1.00320*1.00325*1.00300
01/24/2008 17:15:00*1.00320*1.00320*1.00325*1.00310
01/24/2008 17:20:00*1.00320*1.00310*1.00320*1.00310
01/24/2008 17:25:00*1.00310*1.00265*1.00315*1.00230
01/24/2008 17:30:00*1.00265*1.00280*1.00300*1.00240
01/24/2008 17:35:00*1.00280*1.00310*1.00360*1.00280
01/24/2008 17:40:00*1.00310*1.00340*1.00370*1.00290
01/24/2008 17:45:00*1.00340*1.00250*1.00350*1.00240
01/24/2008 17:50:00*1.00250*1.00162*1.00260*1.00145
01/24/2008 17:55:00*1.00162*1.00210*1.00242*1.00142
01/24/2008 18:00:00*1.00210*1.00282*1.00282*1.00210
01/24/2008 18:05:00*1.00282*1.00348*1.00348*1.00280
01/24/2008 18:10:00*1.00348*1.00342*1.00368*1.00302
01/24/2008 18:15:00*1.00342*1.00411*1.00414*1.00338
01/24/2008 18:20:00*1.00411*1.00492*1.00502*1.00410
01/24/2008 18:25:00*1.00492*1.00499*1.00499*1.00430
01/24/2008 18:30:00*1.00499*1.00484*1.00524*1.00469
01/24/2008 18:35:00*1.00484*1.00459*1.00490*1.00440
01/24/2008 18:40:00*1.00459*1.00441*1.00469*1.00431
01/24/2008 18:45:00*1.00441*1.00404*1.00447*1.00390
01/24/2008 18:50:00*1.00404*1.00414*1.00442*1.00395
01/24/2008 18:55:00*1.00414*1.00434*1.00454*1.00394
01/24/2008 19:00:00*1.00434*1.00440*1.00460*1.00434
01/24/2008 19:05:00*1.00440*1.00481*1.00520*1.00440
01/24/2008 19:10:00*1.00481*1.00531*1.00561*1.00481
01/24/2008 19:15:00*1.00531*1.00590*1.00590*1.00530
01/24/2008 19:20:00*1.00590*1.00576*1.00596*1.00560
01/24/2008 19:25:00*1.00576*1.00590*1.00601*1.00570
01/24/2008 19:30:00*1.00590*1.00610*1.00616*1.00590
01/24/2008 19:35:00*1.00610*1.00646*1.00646*1.00581
01/24/2008 19:40:00*1.00646*1.00640*1.00651*1.00606
01/24/2008 19:45:00*1.00640*1.00641*1.00651*1.00630
01/24/2008 19:50:00*1.00641*1.00680*1.00686*1.00630
01/24/2008 19:55:00*1.00680*1.00590*1.00680*1.00570
01/24/2008 20:00:00*1.00590*1.00611*1.00616*1.00590
01/24/2008 20:05:00*1.00611*1.00611*1.00616*1.00610
01/24/2008 20:10:00*1.00611*1.00596*1.00616*1.00590
01/24/2008 20:15:00*1.00596*1.00570*1.00611*1.00556
01/24/2008 20:20:00*1.00570*1.00440*1.00570*1.00440
01/24/2008 20:25:00*1.00440*1.00476*1.00491*1.00420
01/24/2008 20:30:00*1.00476*1.00436*1.00496*1.00436
01/24/2008 20:35:00*1.00436*1.00390*1.00441*1.00361
01/24/2008 20:40:00*1.00390*1.00445*1.00455*1.00350
01/24/2008 20:45:00*1.00445*1.00495*1.00535*1.00445
01/24/2008 20:50:00*1.00495*1.00492*1.00530*1.00482
01/24/2008 20:55:00*1.00492*1.00492*1.00492*1.00482
01/24/2008 21:00:00*1.00492*1.00470*1.00492*1.00462
01/24/2008 21:05:00*1.00470*1.00575*1.00580*1.00460
01/24/2008 21:10:00*1.00575*1.00570*1.00610*1.00570
01/24/2008 21:15:00*1.00570*1.00520*1.00570*1.00520
01/24/2008 21:20:00*1.00520*1.00500*1.00525*1.00475
01/24/2008 21:25:00*1.00500*1.00470*1.00500*1.00470
01/24/2008 21:30:00*1.00470*1.00460*1.00480*1.00460
01/24/2008 21:35:00*1.00460*1.00498*1.00498*1.00460
01/24/2008 21:40:00*1.00498*1.00490*1.00498*1.00475
01/24/2008 21:45:00*1.00490*1.00578*1.00588*1.00480
01/24/2008 21:50:00*1.00578*1.00568*1.00610*1.00560
01/24/2008 21:55:00*1.00568*1.00550*1.00585*1.00550
01/24/2008 22:00:00*1.00550*1.00580*1.00590*1.00533
01/24/2008 22:05:00*1.00580*1.00570*1.00580*1.00562
01/24/2008 22:10:00*1.00570*1.00525*1.00570*1.00521
01/24/2008 22:15:00*1.00525*1.00570*1.00570*1.00520
01/24/2008 22:20:00*1.00570*1.00600*1.00615*1.00570
01/24/2008 22:25:00*1.00600*1.00600*1.00610*1.00590
01/24/2008 22:30:00*1.00600*1.00588*1.00600*1.00581
01/24/2008 22:35:00*1.00588*1.00600*1.00600*1.00583
01/24/2008 22:40:00*1.00600*1.00570*1.00600*1.00566
01/24/2008 22:45:00*1.00570*1.00570*1.00570*1.00554
01/24/2008 22:50:00*1.00600*1.00590*1.00620*1.00545
01/24/2008 22:55:00*1.00570*1.00560*1.00579*1.00560
01/24/2008 23:00:00*1.00560*1.00560*1.00570*1.00541
01/24/2008 23:05:00*1.00560*1.00540*1.00590*1.00540
01/24/2008 23:10:00*1.00540*1.00500*1.00540*1.00490
01/24/2008 23:15:00*1.00500*1.00530*1.00530*1.00495
01/24/2008 23:20:00*1.00530*1.00520*1.00530*1.00510
01/24/2008 23:25:00*1.00520*1.00510*1.00520*1.00490
01/24/2008 23:30:00*1.00510*1.00500*1.00515*1.00495
01/24/2008 23:35:00*1.00500*1.00520*1.00555*1.00490
01/24/2008 23:40:00*1.00520*1.00520*1.00540*1.00515
01/24/2008 23:45:00*1.00520*1.00510*1.00520*1.00510
01/24/2008 23:50:00*1.00510*1.00508*1.00518*1.00490
01/24/2008 23:55:00*1.00508*1.00510*1.00515*1.00497
01/25/2008 00:00:00*1.00510*1.00505*1.00520*1.00490
01/25/2008 00:05:00*1.00505*1.00510*1.00510*1.00490
01/25/2008 00:10:00*1.00510*1.00510*1.00520*1.00500
01/25/2008 00:15:00*1.00510*1.00510*1.00525*1.00510
01/25/2008 00:20:00*1.00510*1.00515*1.00540*1.00510
01/25/2008 00:25:00*1.00515*1.00530*1.00530*1.00510
01/25/2008 00:30:00*1.00530*1.00520*1.00550*1.00520
01/25/2008 00:35:00*1.00520*1.00510*1.00530*1.00510
01/25/2008 00:40:00*1.00510*1.00520*1.00530*1.00510
01/25/2008 00:45:00*1.00520*1.00490*1.00520*1.00490
01/25/2008 00:50:00*1.00490*1.00550*1.00583*1.00490
01/25/2008 00:55:00*1.00550*1.00533*1.00550*1.00533
01/25/2008 01:00:00*1.00533*1.00460*1.00550*1.00450
01/25/2008 01:05:00*1.00460*1.00420*1.00473*1.00390
01/25/2008 01:10:00*1.00420*1.00570*1.00620*1.00420
01/25/2008 01:15:00*1.00570*1.00580*1.00580*1.00520
01/25/2008 01:20:00*1.00580*1.00621*1.00624*1.00571
01/25/2008 01:25:00*1.00621*1.00620*1.00622*1.00610
01/25/2008 01:30:00*1.00620*1.00640*1.00650*1.00605
01/25/2008 01:35:00*1.00640*1.00640*1.00645*1.00630
01/25/2008 01:40:00*1.00640*1.00650*1.00650*1.00630
01/25/2008 01:45:00*1.00650*1.00610*1.00655*1.00606
01/25/2008 01:50:00*1.00610*1.00610*1.00615*1.00595
01/25/2008 01:55:00*1.00610*1.00600*1.00639*1.00590
01/25/2008 02:00:00*1.00600*1.00570*1.00600*1.00540
01/25/2008 02:05:00*1.00570*1.00540*1.00572*1.00530
01/25/2008 02:10:00*1.00540*1.00501*1.00550*1.00490
01/25/2008 02:15:00*1.00501*1.00583*1.00583*1.00500
01/25/2008 02:20:00*1.00583*1.00614*1.00614*1.00583
01/25/2008 02:25:00*1.00614*1.00581*1.00618*1.00570
01/25/2008 02:30:00*1.00581*1.00571*1.00614*1.00570
01/25/2008 02:35:00*1.00571*1.00533*1.00600*1.00530
01/25/2008 02:40:00*1.00533*1.00517*1.00550*1.00510
01/25/2008 02:45:00*1.00517*1.00500*1.00519*1.00479
01/25/2008 02:50:00*1.00500*1.00557*1.00559*1.00500
01/25/2008 02:55:00*1.00557*1.00517*1.00570*1.00491
01/25/2008 03:00:00*1.00517*1.00457*1.00520*1.00440
01/25/2008 03:05:00*1.00457*1.00490*1.00510*1.00457
01/25/2008 03:10:00*1.00490*1.00599*1.00610*1.00490
01/25/2008 03:15:00*1.00599*1.00590*1.00630*1.00580
01/25/2008 03:20:00*1.00590*1.00642*1.00650*1.00590
01/25/2008 03:25:00*1.00642*1.00571*1.00642*1.00565
01/25/2008 03:30:00*1.00571*1.00560*1.00580*1.00540
01/25/2008 03:35:00*1.00560*1.00540*1.00560*1.00512
01/25/2008 03:40:00*1.00540*1.00511*1.00540*1.00500
01/25/2008 03:45:00*1.00511*1.00550*1.00560*1.00500
01/25/2008 03:50:00*1.00550*1.00580*1.00580*1.00540
01/25/2008 03:55:00*1.00580*1.00640*1.00680*1.00570
01/25/2008 04:00:00*1.00640*1.00660*1.00700*1.00613
01/25/2008 04:05:00*1.00660*1.00722*1.00740*1.00660
01/25/2008 04:10:00*1.00722*1.00794*1.00822*1.00656
01/25/2008 04:15:00*1.00794*1.00766*1.00801*1.00630
01/25/2008 04:20:00*1.00766*1.00716*1.00766*1.00700
01/25/2008 04:25:00*1.00716*1.00756*1.00810*1.00707
01/25/2008 04:30:00*1.00756*1.00748*1.00770*1.00730
01/25/2008 04:35:00*1.00748*1.00728*1.00757*1.00727
01/25/2008 04:40:00*1.00728*1.00710*1.00748*1.00702
01/25/2008 04:45:00*1.00710*1.00770*1.00770*1.00700
01/25/2008 04:50:00*1.00770*1.00760*1.00831*1.00730
01/25/2008 04:55:00*1.00760*1.00735*1.00790*1.00730
01/25/2008 05:00:00*1.00735*1.00780*1.00810*1.00730
01/25/2008 05:05:00*1.00780*1.00840*1.00870*1.00770
01/25/2008 05:10:00*1.00840*1.00820*1.00870*1.00820
01/25/2008 05:15:00*1.00820*1.00840*1.00860*1.00774
01/25/2008 05:20:00*1.00840*1.00840*1.00850*1.00830
01/25/2008 05:25:00*1.00840*1.00810*1.00860*1.00810
01/25/2008 05:30:00*1.00810*1.00860*1.00881*1.00804
01/25/2008 05:35:00*1.00860*1.00880*1.00920*1.00860
01/25/2008 05:40:00*1.00880*1.00872*1.00900*1.00860
01/25/2008 05:45:00*1.00872*1.00871*1.00890*1.00860
01/25/2008 05:50:00*1.00871*1.00800*1.00890*1.00671
01/25/2008 05:55:00*1.00800*1.00700*1.00800*1.00673
01/25/2008 06:00:00*1.00700*1.00625*1.00723*1.00600
01/25/2008 06:05:00*1.00625*1.00451*1.00650*1.00440
01/25/2008 06:10:00*1.00451*1.00525*1.00590*1.00451
01/25/2008 06:15:00*1.00525*1.00560*1.00570*1.00525
01/25/2008 06:20:00*1.00560*1.00532*1.00600*1.00520
01/25/2008 06:25:00*1.00532*1.00540*1.00590*1.00530
01/25/2008 06:30:00*1.00540*1.00620*1.00625*1.00530
01/25/2008 06:35:00*1.00620*1.00617*1.00655*1.00570
01/25/2008 06:40:00*1.00617*1.00640*1.00640*1.00536
01/25/2008 06:45:00*1.00640*1.00620*1.00660*1.00610
01/25/2008 06:50:00*1.00620*1.00613*1.00640*1.00606
01/25/2008 06:55:00*1.00613*1.00530*1.00650*1.00530
01/25/2008 07:00:00*1.00530*1.00920*1.01090*1.00530
01/25/2008 07:05:00*1.00920*1.00890*1.00950*1.00820
01/25/2008 07:10:00*1.00890*1.00850*1.00910*1.00780
01/25/2008 07:15:00*1.00850*1.00940*1.00970*1.00820
01/25/2008 07:20:00*1.00940*1.00910*1.00960*1.00910
01/25/2008 07:25:00*1.00910*1.00810*1.00930*1.00810
01/25/2008 07:30:00*1.00810*1.00710*1.00820*1.00680
01/25/2008 07:35:00*1.00710*1.00770*1.00790*1.00710
01/25/2008 07:40:00*1.00770*1.00760*1.00775*1.00730
01/25/2008 07:45:00*1.00760*1.00681*1.00770*1.00680
01/25/2008 07:50:00*1.00681*1.00650*1.00690*1.00611
01/25/2008 07:55:00*1.00650*1.00710*1.00730*1.00630
01/25/2008 08:00:00*1.00710*1.00700*1.00710*1.00670
01/25/2008 08:05:00*1.00700*1.00730*1.00780*1.00700
01/25/2008 08:10:00*1.00730*1.00760*1.00770*1.00720
01/25/2008 08:15:00*1.00760*1.00770*1.00770*1.00740
01/25/2008 08:20:00*1.00770*1.00880*1.00910*1.00770
01/25/2008 08:25:00*1.00880*1.00810*1.00890*1.00791
01/25/2008 08:30:00*1.00810*1.00780*1.00820*1.00750
01/25/2008 08:35:00*1.00780*1.00690*1.00820*1.00670
01/25/2008 08:40:00*1.00690*1.00670*1.00750*1.00670
01/25/2008 08:45:00*1.00670*1.00670*1.00680*1.00640
01/25/2008 08:50:00*1.00670*1.00700*1.00740*1.00670
01/25/2008 08:55:00*1.00700*1.00700*1.00720*1.00640
01/25/2008 09:00:00*1.00700*1.00770*1.00790*1.00700
01/25/2008 09:05:00*1.00770*1.00700*1.00770*1.00650
01/25/2008 09:10:00*1.00700*1.00450*1.00700*1.00410
01/25/2008 09:15:00*1.00450*1.00370*1.00460*1.00370
01/25/2008 09:20:00*1.00370*1.00320*1.00380*1.00310
01/25/2008 09:25:00*1.00320*1.00340*1.00340*1.00210
01/25/2008 09:30:00*1.00340*1.00260*1.00350*1.00230
01/25/2008 09:35:00*1.00260*1.00300*1.00320*1.00230
01/25/2008 09:40:00*1.00300*1.00340*1.00440*1.00300
01/25/2008 09:45:00*1.00340*1.00350*1.00380*1.00320
01/25/2008 09:50:00*1.00350*1.00350*1.00380*1.00318
01/25/2008 09:55:00*1.00350*1.00360*1.00370*1.00320
01/25/2008 10:00:00*1.00360*1.00340*1.00380*1.00290
01/25/2008 10:05:00*1.00340*1.00340*1.00350*1.00290
01/25/2008 10:10:00*1.00340*1.00440*1.00460*1.00330
01/25/2008 10:15:00*1.00440*1.00310*1.00440*1.00300
01/25/2008 10:20:00*1.00310*1.00350*1.00370*1.00260
01/25/2008 10:25:00*1.00350*1.00380*1.00410*1.00310
01/25/2008 10:30:00*1.00380*1.00560*1.00580*1.00380
01/25/2008 10:35:00*1.00560*1.00475*1.00560*1.00390
01/25/2008 10:40:00*1.00475*1.00400*1.00485*1.00390
01/25/2008 10:45:00*1.00400*1.00411*1.00420*1.00370
01/25/2008 10:50:00*1.00411*1.00430*1.00440*1.00390
01/25/2008 10:55:00*1.00430*1.00416*1.00470*1.00390
01/25/2008 11:00:00*1.00416*1.00520*1.00550*1.00400
01/25/2008 11:05:00*1.00520*1.00570*1.00610*1.00520
01/25/2008 11:10:00*1.00570*1.00640*1.00670*1.00560
01/25/2008 11:15:00*1.00640*1.00507*1.00650*1.00491
01/25/2008 11:20:00*1.00507*1.00510*1.00530*1.00460
01/25/2008 11:25:00*1.00510*1.00610*1.00640*1.00470
01/25/2008 11:30:00*1.00610*1.00570*1.00610*1.00520
01/25/2008 11:35:00*1.00570*1.00515*1.00570*1.00500
01/25/2008 11:40:00*1.00515*1.00500*1.00525*1.00475
01/25/2008 11:45:00*1.00500*1.00470*1.00505*1.00420
01/25/2008 11:50:00*1.00470*1.00470*1.00560*1.00440
01/25/2008 11:55:00*1.00470*1.00430*1.00470*1.00400
01/25/2008 12:00:00*1.00430*1.00400*1.00430*1.00380
01/25/2008 12:05:00*1.00400*1.00400*1.00421*1.00370
01/25/2008 12:10:00*1.00400*1.00400*1.00411*1.00391
01/25/2008 12:15:00*1.00400*1.00500*1.00535*1.00400
01/25/2008 12:20:00*1.00500*1.00461*1.00520*1.00450
01/25/2008 12:25:00*1.00461*1.00390*1.00470*1.00352
01/25/2008 12:30:00*1.00390*1.00500*1.00510*1.00390
01/25/2008 12:35:00*1.00500*1.00480*1.00500*1.00480
01/25/2008 12:40:00*1.00480*1.00480*1.00490*1.00460
01/25/2008 12:45:00*1.00480*1.00510*1.00540*1.00480
01/25/2008 12:50:00*1.00510*1.00605*1.00629*1.00510
01/25/2008 12:55:00*1.00605*1.00680*1.00680*1.00590
01/25/2008 13:00:00*1.00680*1.00671*1.00700*1.00646
01/25/2008 13:05:00*1.00671*1.00600*1.00675*1.00580
01/25/2008 13:10:00*1.00600*1.00560*1.00630*1.00560
01/25/2008 13:15:00*1.00560*1.00590*1.00598*1.00560
01/25/2008 13:20:00*1.00590*1.00610*1.00620*1.00580
01/25/2008 13:25:00*1.00610*1.00640*1.00670*1.00610
01/25/2008 13:30:00*1.00640*1.00620*1.00645*1.00620
01/25/2008 13:35:00*1.00620*1.00760*1.00762*1.00620
01/25/2008 13:40:00*1.00760*1.00740*1.00761*1.00740
01/25/2008 13:45:00*1.00740*1.00810*1.00810*1.00722
01/25/2008 13:50:00*1.00810*1.00810*1.00870*1.00800
01/25/2008 13:55:00*1.00810*1.00840*1.00861*1.00790
01/25/2008 14:00:00*1.00840*1.00820*1.00900*1.00800
01/25/2008 14:05:00*1.00820*1.00750*1.00830*1.00740
01/25/2008 14:10:00*1.00750*1.00720*1.00750*1.00670
01/25/2008 14:15:00*1.00720*1.00750*1.00770*1.00690
01/25/2008 14:20:00*1.00750*1.00710*1.00820*1.00710
01/25/2008 14:25:00*1.00710*1.00720*1.00730*1.00700
01/25/2008 14:30:00*1.00720*1.00700*1.00720*1.00680
01/25/2008 14:35:00*1.00700*1.00650*1.00710*1.00650
01/25/2008 14:40:00*1.00650*1.00640*1.00662*1.00610
01/25/2008 14:45:00*1.00640*1.00560*1.00670*1.00558
01/25/2008 14:50:00*1.00560*1.00616*1.00620*1.00560
01/25/2008 14:55:00*1.00616*1.00572*1.00616*1.00512
01/25/2008 15:00:00*1.00572*1.00580*1.00620*1.00548
01/25/2008 15:05:00*1.00580*1.00570*1.00580*1.00560
01/25/2008 15:10:00*1.00570*1.00540*1.00572*1.00540
01/25/2008 15:15:00*1.00540*1.00560*1.00590*1.00540
01/25/2008 15:20:00*1.00560*1.00545*1.00570*1.00524
01/25/2008 15:25:00*1.00545*1.00530*1.00570*1.00500
01/25/2008 15:30:00*1.00530*1.00580*1.00590*1.00510
01/25/2008 15:35:00*1.00580*1.00570*1.00580*1.00560
01/25/2008 15:40:00*1.00570*1.00550*1.00580*1.00540
01/25/2008 15:45:00*1.00550*1.00620*1.00620*1.00550
01/25/2008 15:50:00*1.00620*1.00680*1.00700*1.00620
01/25/2008 15:55:00*1.00655*1.00700*1.00730*1.00650
01/25/2008 16:00:00*1.00700*1.00710*1.00720*1.00690
