01/23/2008 17:05:00*1.02390*1.02385*1.02440*1.02385
01/23/2008 17:10:00*1.02385*1.02310*1.02390*1.02310
01/23/2008 17:15:00*1.02310*1.02260*1.02325*1.02260
01/23/2008 17:20:00*1.02260*1.02290*1.02300*1.02250
01/23/2008 17:25:00*1.02290*1.02305*1.02320*1.02290
01/23/2008 17:30:00*1.02305*1.02331*1.02331*1.02300
01/23/2008 17:35:00*1.02331*1.02300*1.02350*1.02300
01/23/2008 17:40:00*1.02300*1.02300*1.02319*1.02285
01/23/2008 17:45:00*1.02300*1.02296*1.02350*1.02296
01/23/2008 17:50:00*1.02296*1.02320*1.02325*1.02295
01/23/2008 17:55:00*1.02320*1.02360*1.02360*1.02320
01/23/2008 18:00:00*1.02360*1.02370*1.02400*1.02360
01/23/2008 18:05:00*1.02370*1.02425*1.02470*1.02370
01/23/2008 18:10:00*1.02425*1.02365*1.02425*1.02330
01/23/2008 18:15:00*1.02365*1.02340*1.02365*1.02340
01/23/2008 18:20:00*1.02340*1.02330*1.02340*1.02320
01/23/2008 18:25:00*1.02330*1.02320*1.02428*1.02311
01/23/2008 18:30:00*1.02320*1.02330*1.02350*1.02320
01/23/2008 18:35:00*1.02330*1.02277*1.02350*1.02260
01/23/2008 18:40:00*1.02277*1.02292*1.02310*1.02250
01/23/2008 18:45:00*1.02292*1.02329*1.02336*1.02280
01/23/2008 18:50:00*1.02329*1.02342*1.02345*1.02320
01/23/2008 18:55:00*1.02342*1.02334*1.02342*1.02300
01/23/2008 19:00:00*1.02334*1.02360*1.02380*1.02333
01/23/2008 19:05:00*1.02360*1.02360*1.02370*1.02350
01/23/2008 19:10:00*1.02400*1.02400*1.02410*1.02350
01/23/2008 19:15:00*1.02360*1.02370*1.02370*1.02360
01/23/2008 19:20:00*1.02370*1.02350*1.02410*1.02330
01/23/2008 19:25:00*1.02350*1.02350*1.02357*1.02340
01/23/2008 19:30:00*1.02350*1.02350*1.02357*1.02350
01/23/2008 19:35:00*1.02350*1.02350*1.02360*1.02350
01/23/2008 19:40:00*1.02350*1.02400*1.02410*1.02350
01/23/2008 19:45:00*1.02400*1.02390*1.02410*1.02367
01/23/2008 19:50:00*1.02390*1.02348*1.02390*1.02340
01/23/2008 19:55:00*1.02348*1.02363*1.02370*1.02348
01/23/2008 20:00:00*1.02363*1.02399*1.02399*1.02358
01/23/2008 20:05:00*1.02399*1.02403*1.02412*1.02390
01/23/2008 20:10:00*1.02403*1.02395*1.02403*1.02370
01/23/2008 20:15:00*1.02395*1.02390*1.02406*1.02390
01/23/2008 20:20:00*1.02390*1.02402*1.02402*1.02390
01/23/2008 20:25:00*1.02402*1.02404*1.02430*1.02390
01/23/2008 20:30:00*1.02404*1.02380*1.02410*1.02380
01/23/2008 20:35:00*1.02380*1.02460*1.02500*1.02380
01/23/2008 20:40:00*1.02460*1.02481*1.02500*1.02450
01/23/2008 20:45:00*1.02481*1.02450*1.02490*1.02450
01/23/2008 20:50:00*1.02450*1.02450*1.02460*1.02450
01/23/2008 20:55:00*1.02485*1.02480*1.02510*1.02460
01/23/2008 21:00:00*1.02450*1.02450*1.02460*1.02440
01/23/2008 21:05:00*1.02450*1.02450*1.02450*1.02440
01/23/2008 21:10:00*1.02450*1.02440*1.02450*1.02440
01/23/2008 21:15:00*1.02440*1.02442*1.02442*1.02423
01/23/2008 21:20:00*1.02442*1.02450*1.02450*1.02442
01/23/2008 21:25:00*1.02450*1.02470*1.02480*1.02430
01/23/2008 21:30:00*1.02470*1.02480*1.02480*1.02470
01/23/2008 21:35:00*1.02480*1.02520*1.02520*1.02480
01/23/2008 21:40:00*1.02520*1.02380*1.02530*1.02380
01/23/2008 21:45:00*1.02380*1.02400*1.02414*1.02380
01/23/2008 21:50:00*1.02400*1.02410*1.02410*1.02397
01/23/2008 21:55:00*1.02410*1.02400*1.02440*1.02400
01/23/2008 22:00:00*1.02400*1.02400*1.02401*1.02400
01/23/2008 22:05:00*1.02400*1.02380*1.02400*1.02380
01/23/2008 22:10:00*1.02380*1.02380*1.02390*1.02359
01/23/2008 22:15:00*1.02380*1.02449*1.02490*1.02366
01/23/2008 22:20:00*1.02410*1.02475*1.02525*1.02375
01/23/2008 22:25:00*1.02449*1.02440*1.02449*1.02440
01/23/2008 22:30:00*1.02440*1.02450*1.02453*1.02440
01/23/2008 22:35:00*1.02450*1.02445*1.02454*1.02443
01/23/2008 22:40:00*1.02445*1.02442*1.02445*1.02442
01/23/2008 22:45:00*1.02442*1.02445*1.02445*1.02400
01/23/2008 22:50:00*1.02445*1.02410*1.02470*1.02404
01/23/2008 22:55:00*1.02465*1.02425*1.02500*1.02415
01/23/2008 23:00:00*1.02425*1.02440*1.02480*1.02420
01/23/2008 23:05:00*1.02435*1.02440*1.02440*1.02420
01/23/2008 23:10:00*1.02410*1.02370*1.02410*1.02350
01/23/2008 23:15:00*1.02370*1.02420*1.02420*1.02370
01/23/2008 23:20:00*1.02420*1.02405*1.02420*1.02405
01/23/2008 23:25:00*1.02405*1.02410*1.02410*1.02370
01/23/2008 23:30:00*1.02410*1.02340*1.02410*1.02340
01/23/2008 23:35:00*1.02340*1.02240*1.02370*1.02230
01/23/2008 23:40:00*1.02240*1.02271*1.02280*1.02240
01/23/2008 23:45:00*1.02271*1.02295*1.02330*1.02260
01/23/2008 23:50:00*1.02295*1.02355*1.02398*1.02287
01/23/2008 23:55:00*1.02355*1.02350*1.02370*1.02300
01/24/2008 00:00:00*1.02350*1.02366*1.02390*1.02350
01/24/2008 00:05:00*1.02366*1.02350*1.02390*1.02315
01/24/2008 00:10:00*1.02350*1.02340*1.02370*1.02330
01/24/2008 00:15:00*1.02340*1.02301*1.02340*1.02295
01/24/2008 00:20:00*1.02301*1.02321*1.02350*1.02300
01/24/2008 00:25:00*1.02321*1.02340*1.02350*1.02312
01/24/2008 00:30:00*1.02340*1.02345*1.02345*1.02338
01/24/2008 00:35:00*1.02345*1.02380*1.02390*1.02331
01/24/2008 00:40:00*1.02380*1.02330*1.02390*1.02301
01/24/2008 00:45:00*1.02330*1.02230*1.02370*1.02230
01/24/2008 00:50:00*1.02230*1.02230*1.02240*1.02230
01/24/2008 00:55:00*1.02230*1.02260*1.02280*1.02230
01/24/2008 01:00:00*1.02260*1.02270*1.02270*1.02260
01/24/2008 01:05:00*1.02270*1.02260*1.02270*1.02260
01/24/2008 01:10:00*1.02260*1.02260*1.02280*1.02240
01/24/2008 01:15:00*1.02260*1.02260*1.02290*1.02250
01/24/2008 01:20:00*1.02260*1.02260*1.02280*1.02250
01/24/2008 01:25:00*1.02260*1.02280*1.02330*1.02250
01/24/2008 01:30:00*1.02280*1.02265*1.02280*1.02251
01/24/2008 01:35:00*1.02265*1.02275*1.02285*1.02263
01/24/2008 01:40:00*1.02275*1.02290*1.02290*1.02265
01/24/2008 01:45:00*1.02305*1.02345*1.02345*1.02285
01/24/2008 01:50:00*1.02290*1.02310*1.02310*1.02290
01/24/2008 01:55:00*1.02310*1.02310*1.02310*1.02290
01/24/2008 02:00:00*1.02310*1.02260*1.02310*1.02230
01/24/2008 02:05:00*1.02260*1.02395*1.02415*1.02260
01/24/2008 02:10:00*1.02395*1.02415*1.02415*1.02351
01/24/2008 02:15:00*1.02415*1.02521*1.02541*1.02415
01/24/2008 02:20:00*1.02521*1.02395*1.02524*1.02395
01/24/2008 02:25:00*1.02395*1.02421*1.02444*1.02351
01/24/2008 02:30:00*1.02421*1.02414*1.02435*1.02390
01/24/2008 02:35:00*1.02414*1.02398*1.02420*1.02390
01/24/2008 02:40:00*1.02398*1.02412*1.02440*1.02394
01/24/2008 02:45:00*1.02412*1.02410*1.02433*1.02395
01/24/2008 02:50:00*1.02410*1.02305*1.02436*1.02285
01/24/2008 02:55:00*1.02305*1.02254*1.02320*1.02200
01/24/2008 03:00:00*1.02254*1.02110*1.02290*1.02070
01/24/2008 03:05:00*1.02110*1.02152*1.02155*1.02080
01/24/2008 03:10:00*1.02152*1.01913*1.02160*1.01900
01/24/2008 03:15:00*1.01913*1.01872*1.01920*1.01832
01/24/2008 03:20:00*1.01872*1.01770*1.01912*1.01737
01/24/2008 03:25:00*1.01770*1.01810*1.01869*1.01740
01/24/2008 03:30:00*1.01810*1.01810*1.01880*1.01800
01/24/2008 03:35:00*1.01810*1.01806*1.01835*1.01690
01/24/2008 03:40:00*1.01806*1.01850*1.01920*1.01800
01/24/2008 03:45:00*1.01850*1.01660*1.01850*1.01587
01/24/2008 03:50:00*1.01660*1.01700*1.01731*1.01660
01/24/2008 03:55:00*1.01700*1.01730*1.01772*1.01680
01/24/2008 04:00:00*1.01730*1.01740*1.01753*1.01720
01/24/2008 04:05:00*1.01740*1.01720*1.01760*1.01707
01/24/2008 04:10:00*1.01720*1.01580*1.01720*1.01560
01/24/2008 04:15:00*1.01580*1.01550*1.01620*1.01520
01/24/2008 04:20:00*1.01550*1.01630*1.01650*1.01542
01/24/2008 04:25:00*1.01630*1.01748*1.01765*1.01630
01/24/2008 04:30:00*1.01748*1.01669*1.01748*1.01640
01/24/2008 04:35:00*1.01669*1.01540*1.01670*1.01520
01/24/2008 04:40:00*1.01540*1.01590*1.01600*1.01520
01/24/2008 04:45:00*1.01590*1.01663*1.01700*1.01570
01/24/2008 04:50:00*1.01663*1.01670*1.01680*1.01640
01/24/2008 04:55:00*1.01670*1.01673*1.01720*1.01650
01/24/2008 05:00:00*1.01673*1.01680*1.01710*1.01670
01/24/2008 05:05:00*1.01680*1.01620*1.01700*1.01610
01/24/2008 05:10:00*1.01620*1.01620*1.01644*1.01500
01/24/2008 05:15:00*1.01620*1.01760*1.01780*1.01620
01/24/2008 05:20:00*1.01760*1.01740*1.01810*1.01710
01/24/2008 05:25:00*1.01740*1.01770*1.01780*1.01730
01/24/2008 05:30:00*1.01770*1.01790*1.01800*1.01770
01/24/2008 05:35:00*1.01790*1.01720*1.01800*1.01700
01/24/2008 05:40:00*1.01720*1.01780*1.01810*1.01720
01/24/2008 05:45:00*1.01780*1.01710*1.01780*1.01710
01/24/2008 05:50:00*1.01710*1.01620*1.01720*1.01530
01/24/2008 05:55:00*1.01620*1.01660*1.01711*1.01610
01/24/2008 06:00:00*1.01660*1.01602*1.01660*1.01602
01/24/2008 06:05:00*1.01602*1.01560*1.01615*1.01487
01/24/2008 06:10:00*1.01560*1.01530*1.01615*1.01510
01/24/2008 06:15:00*1.01530*1.01490*1.01544*1.01479
01/24/2008 06:20:00*1.01490*1.01566*1.01629*1.01470
01/24/2008 06:25:00*1.01566*1.01598*1.01640*1.01558
01/24/2008 06:30:00*1.01598*1.01594*1.01600*1.01550
01/24/2008 06:35:00*1.01594*1.01510*1.01620*1.01508
01/24/2008 06:40:00*1.01510*1.01450*1.01530*1.01420
01/24/2008 06:45:00*1.01450*1.01550*1.01550*1.01420
01/24/2008 06:50:00*1.01550*1.01570*1.01590*1.01550
01/24/2008 06:55:00*1.01570*1.01500*1.01620*1.01470
01/24/2008 07:00:00*1.01500*1.01460*1.01500*1.01420
01/24/2008 07:05:00*1.01460*1.01480*1.01490*1.01440
01/24/2008 07:10:00*1.01480*1.01330*1.01480*1.01280
01/24/2008 07:15:00*1.01330*1.01390*1.01420*1.01291
01/24/2008 07:20:00*1.01390*1.01440*1.01450*1.01310
01/24/2008 07:25:00*1.01440*1.01570*1.01622*1.01435
01/24/2008 07:30:00*1.01570*1.01560*1.01590*1.01520
01/24/2008 07:35:00*1.01560*1.01540*1.01591*1.01520
01/24/2008 07:40:00*1.01540*1.01530*1.01550*1.01520
01/24/2008 07:45:00*1.01530*1.01620*1.01620*1.01525
01/24/2008 07:50:00*1.01620*1.01380*1.01650*1.01356
01/24/2008 07:55:00*1.01380*1.01480*1.01510*1.01370
01/24/2008 08:00:00*1.01480*1.01490*1.01510*1.01370
01/24/2008 08:05:00*1.01490*1.01520*1.01550*1.01480
01/24/2008 08:10:00*1.01520*1.01540*1.01540*1.01491
01/24/2008 08:15:00*1.01540*1.01530*1.01550*1.01520
01/24/2008 08:20:00*1.01530*1.01660*1.01670*1.01520
01/24/2008 08:25:00*1.01660*1.01660*1.01710*1.01585
01/24/2008 08:30:00*1.01660*1.01650*1.01710*1.01530
01/24/2008 08:35:00*1.01650*1.01620*1.01650*1.01600
01/24/2008 08:40:00*1.01620*1.01610*1.01640*1.01600
01/24/2008 08:45:00*1.01610*1.01490*1.01610*1.01490
01/24/2008 08:50:00*1.01490*1.01490*1.01530*1.01460
01/24/2008 08:55:00*1.01490*1.01520*1.01520*1.01460
01/24/2008 09:00:00*1.01520*1.01460*1.01520*1.01440
01/24/2008 09:05:00*1.01460*1.01300*1.01470*1.01300
01/24/2008 09:10:00*1.01300*1.01330*1.01330*1.01250
01/24/2008 09:15:00*1.01330*1.01350*1.01400*1.01330
01/24/2008 09:20:00*1.01350*1.01400*1.01430*1.01340
01/24/2008 09:25:00*1.01400*1.01270*1.01405*1.01251
01/24/2008 09:30:00*1.01270*1.01320*1.01360*1.01240
01/24/2008 09:35:00*1.01320*1.01390*1.01400*1.01310
01/24/2008 09:40:00*1.01390*1.01310*1.01400*1.01240
01/24/2008 09:45:00*1.01310*1.01290*1.01310*1.01240
01/24/2008 09:50:00*1.01290*1.01010*1.01300*1.00950
01/24/2008 09:55:00*1.01010*1.00998*1.01040*1.00840
01/24/2008 10:00:00*1.00998*1.00920*1.01050*1.00880
01/24/2008 10:05:00*1.00920*1.00870*1.00990*1.00840
01/24/2008 10:10:00*1.00870*1.01040*1.01050*1.00840
01/24/2008 10:15:00*1.01040*1.01050*1.01110*1.00960
01/24/2008 10:20:00*1.01050*1.01000*1.01120*1.00970
01/24/2008 10:25:00*1.01000*1.01000*1.01040*1.00980
01/24/2008 10:30:00*1.01000*1.01200*1.01262*1.00990
01/24/2008 10:35:00*1.01200*1.01200*1.01270*1.01170
01/24/2008 10:40:00*1.01200*1.01100*1.01200*1.01090
01/24/2008 10:45:00*1.01100*1.01010*1.01130*1.00980
01/24/2008 10:50:00*1.01010*1.01010*1.01040*1.00952
01/24/2008 10:55:00*1.01010*1.01250*1.01340*1.01010
01/24/2008 11:00:00*1.01250*1.01121*1.01280*1.01110
01/24/2008 11:05:00*1.01121*1.01110*1.01150*1.01090
01/24/2008 11:10:00*1.01110*1.01030*1.01110*1.01001
01/24/2008 11:15:00*1.01030*1.01050*1.01060*1.01030
01/24/2008 11:20:00*1.01050*1.01050*1.01090*1.01050
01/24/2008 11:25:00*1.01050*1.00840*1.01070*1.00810
01/24/2008 11:30:00*1.00840*1.00793*1.00840*1.00642
01/24/2008 11:35:00*1.00793*1.00830*1.00860*1.00750
01/24/2008 11:40:00*1.00830*1.00810*1.00830*1.00753
01/24/2008 11:45:00*1.00810*1.00750*1.00810*1.00690
01/24/2008 11:50:00*1.00750*1.00750*1.00760*1.00690
01/24/2008 11:55:00*1.00750*1.00700*1.00770*1.00670
01/24/2008 12:00:00*1.00700*1.00700*1.00732*1.00680
01/24/2008 12:05:00*1.00700*1.00680*1.00720*1.00660
01/24/2008 12:10:00*1.00680*1.00730*1.00750*1.00660
01/24/2008 12:15:00*1.00730*1.00800*1.00810*1.00730
01/24/2008 12:20:00*1.00800*1.00850*1.00850*1.00710
01/24/2008 12:25:00*1.00850*1.00960*1.00970*1.00850
01/24/2008 12:30:00*1.00960*1.00950*1.00990*1.00930
01/24/2008 12:35:00*1.00950*1.00990*1.01010*1.00940
01/24/2008 12:40:00*1.00990*1.01020*1.01050*1.00970
01/24/2008 12:45:00*1.01020*1.00980*1.01040*1.00960
01/24/2008 12:50:00*1.00980*1.00981*1.01021*1.00970
01/24/2008 12:55:00*1.00981*1.00980*1.01010*1.00920
01/24/2008 13:00:00*1.00980*1.00970*1.01020*1.00961
01/24/2008 13:05:00*1.00970*1.00990*1.01001*1.00960
01/24/2008 13:10:00*1.00990*1.00930*1.01002*1.00920
01/24/2008 13:15:00*1.00930*1.00920*1.00942*1.00920
01/24/2008 13:20:00*1.00920*1.00962*1.00970*1.00920
01/24/2008 13:25:00*1.00962*1.00961*1.01006*1.00922
01/24/2008 13:30:00*1.00961*1.00930*1.00966*1.00920
01/24/2008 13:35:00*1.00930*1.00930*1.00954*1.00870
01/24/2008 13:40:00*1.00930*1.00910*1.00940*1.00890
01/24/2008 13:45:00*1.00910*1.00875*1.00910*1.00870
01/24/2008 13:50:00*1.00875*1.00865*1.00895*1.00810
01/24/2008 13:55:00*1.00865*1.00915*1.00945*1.00850
01/24/2008 14:00:00*1.00915*1.00936*1.00950*1.00890
01/24/2008 14:05:00*1.00936*1.00900*1.00940*1.00880
01/24/2008 14:10:00*1.00900*1.00890*1.00910*1.00860
01/24/2008 14:15:00*1.00890*1.00930*1.00940*1.00890
01/24/2008 14:20:00*1.00930*1.00830*1.00940*1.00820
01/24/2008 14:25:00*1.00830*1.00830*1.00840*1.00770
01/24/2008 14:30:00*1.00830*1.00841*1.00850*1.00811
01/24/2008 14:35:00*1.00841*1.00860*1.00862*1.00830
01/24/2008 14:40:00*1.00860*1.00843*1.00870*1.00840
01/24/2008 14:45:00*1.00843*1.00880*1.00880*1.00830
01/24/2008 14:50:00*1.00880*1.00790*1.00880*1.00750
01/24/2008 14:55:00*1.00790*1.00770*1.00790*1.00720
01/24/2008 15:00:00*1.00770*1.00760*1.00810*1.00741
01/24/2008 15:05:00*1.00760*1.00703*1.00760*1.00670
01/24/2008 15:10:00*1.00703*1.00682*1.00710*1.00660
01/24/2008 15:15:00*1.00682*1.00700*1.00770*1.00680
01/24/2008 15:20:00*1.00700*1.00660*1.00744*1.00660
01/24/2008 15:25:00*1.00660*1.00703*1.00735*1.00640
01/24/2008 15:30:00*1.00703*1.00700*1.00710*1.00660
01/24/2008 15:35:00*1.00700*1.00720*1.00731*1.00700
01/24/2008 15:40:00*1.00720*1.00680*1.00720*1.00657
01/24/2008 15:45:00*1.00680*1.00610*1.00680*1.00600
01/24/2008 15:50:00*1.00610*1.00600*1.00630*1.00580
01/24/2008 15:55:00*1.00600*1.00591*1.00610*1.00540
01/24/2008 16:00:00*1.00591*1.00480*1.00600*1.00470
