01/22/2008 17:05:00*1.02910*1.02885*1.02910*1.02880
01/22/2008 17:10:00*1.02885*1.02860*1.02885*1.02860
01/22/2008 17:15:00*1.02860*1.02745*1.02860*1.02730
01/22/2008 17:20:00*1.02745*1.02695*1.02745*1.02670
01/22/2008 17:25:00*1.02695*1.02691*1.02710*1.02690
01/22/2008 17:30:00*1.02691*1.02650*1.02692*1.02607
01/22/2008 17:35:00*1.02650*1.02665*1.02695*1.02642
01/22/2008 17:40:00*1.02665*1.02660*1.02676*1.02645
01/22/2008 17:45:00*1.02660*1.02683*1.02706*1.02660
01/22/2008 17:50:00*1.02683*1.02716*1.02760*1.02681
01/22/2008 17:55:00*1.02716*1.02730*1.02760*1.02716
01/22/2008 18:00:00*1.02730*1.02696*1.02730*1.02693
01/22/2008 18:05:00*1.02696*1.02660*1.02704*1.02660
01/22/2008 18:10:00*1.02660*1.02691*1.02693*1.02660
01/22/2008 18:15:00*1.02691*1.02682*1.02703*1.02680
01/22/2008 18:20:00*1.02682*1.02684*1.02693*1.02675
01/22/2008 18:25:00*1.02684*1.02683*1.02686*1.02680
01/22/2008 18:30:00*1.02683*1.02690*1.02690*1.02683
01/22/2008 18:35:00*1.02690*1.02711*1.02723*1.02690
01/22/2008 18:40:00*1.02711*1.02773*1.02809*1.02708
01/22/2008 18:45:00*1.02773*1.02790*1.02790*1.02768
01/22/2008 18:50:00*1.02790*1.02855*1.02947*1.02790
01/22/2008 18:55:00*1.02855*1.02720*1.02880*1.02720
01/22/2008 19:00:00*1.02720*1.02722*1.02750*1.02720
01/22/2008 19:05:00*1.02722*1.02701*1.02740*1.02694
01/22/2008 19:10:00*1.02701*1.02705*1.02708*1.02680
01/22/2008 19:15:00*1.02705*1.02651*1.02705*1.02601
01/22/2008 19:20:00*1.02651*1.02600*1.02670*1.02561
01/22/2008 19:25:00*1.02600*1.02620*1.02631*1.02590
01/22/2008 19:30:00*1.02620*1.02630*1.02655*1.02601
01/22/2008 19:35:00*1.02630*1.02610*1.02630*1.02610
01/22/2008 19:40:00*1.02610*1.02590*1.02611*1.02580
01/22/2008 19:45:00*1.02590*1.02610*1.02610*1.02580
01/22/2008 19:50:00*1.02610*1.02610*1.02615*1.02600
01/22/2008 19:55:00*1.02610*1.02640*1.02645*1.02602
01/22/2008 20:00:00*1.02640*1.02640*1.02660*1.02630
01/22/2008 20:05:00*1.02640*1.02620*1.02650*1.02614
01/22/2008 20:10:00*1.02620*1.02690*1.02690*1.02620
01/22/2008 20:15:00*1.02690*1.02675*1.02704*1.02660
01/22/2008 20:20:00*1.02675*1.02681*1.02720*1.02665
01/22/2008 20:25:00*1.02681*1.02691*1.02694*1.02679
01/22/2008 20:30:00*1.02691*1.02686*1.02691*1.02680
01/22/2008 20:35:00*1.02686*1.02705*1.02740*1.02686
01/22/2008 20:40:00*1.02705*1.02746*1.02790*1.02686
01/22/2008 20:45:00*1.02746*1.02736*1.02750*1.02736
01/22/2008 20:50:00*1.02736*1.02734*1.02738*1.02725
01/22/2008 20:55:00*1.02734*1.02727*1.02734*1.02725
01/22/2008 21:00:00*1.02727*1.02752*1.02783*1.02725
01/22/2008 21:05:00*1.02752*1.02767*1.02767*1.02730
01/22/2008 21:10:00*1.02767*1.02641*1.02767*1.02641
01/22/2008 21:15:00*1.02641*1.02630*1.02691*1.02600
01/22/2008 21:20:00*1.02630*1.02621*1.02650*1.02610
01/22/2008 21:25:00*1.02621*1.02612*1.02622*1.02612
01/22/2008 21:30:00*1.02612*1.02607*1.02612*1.02607
01/22/2008 21:35:00*1.02607*1.02607*1.02616*1.02601
01/22/2008 21:40:00*1.02607*1.02612*1.02612*1.02602
01/22/2008 21:45:00*1.02612*1.02661*1.02661*1.02606
01/22/2008 21:50:00*1.02661*1.02740*1.02740*1.02652
01/22/2008 21:55:00*1.02740*1.02739*1.02740*1.02733
01/22/2008 22:00:00*1.02739*1.02740*1.02749*1.02728
01/22/2008 22:05:00*1.02740*1.02760*1.02760*1.02740
01/22/2008 22:10:00*1.02760*1.02758*1.02781*1.02746
01/22/2008 22:15:00*1.02758*1.02848*1.02848*1.02758
01/22/2008 22:20:00*1.02848*1.02865*1.02865*1.02839
01/22/2008 22:25:00*1.02865*1.02929*1.02929*1.02862
01/22/2008 22:30:00*1.02929*1.02896*1.02932*1.02880
01/22/2008 22:35:00*1.02896*1.02884*1.02905*1.02881
01/22/2008 22:40:00*1.02884*1.02908*1.02911*1.02869
01/22/2008 22:45:00*1.02908*1.02948*1.02967*1.02869
01/22/2008 22:50:00*1.02948*1.02940*1.02952*1.02940
01/22/2008 22:55:00*1.02940*1.02927*1.02941*1.02926
01/22/2008 23:00:00*1.02927*1.02928*1.02953*1.02918
01/22/2008 23:05:00*1.02928*1.02921*1.02948*1.02921
01/22/2008 23:10:00*1.02921*1.02809*1.02926*1.02809
01/22/2008 23:15:00*1.02809*1.02845*1.02860*1.02784
01/22/2008 23:20:00*1.02845*1.02828*1.02845*1.02828
01/22/2008 23:25:00*1.02828*1.02855*1.02855*1.02825
01/22/2008 23:30:00*1.02855*1.02925*1.02930*1.02851
01/22/2008 23:35:00*1.02925*1.02897*1.02930*1.02897
01/22/2008 23:40:00*1.02897*1.02855*1.02915*1.02855
01/22/2008 23:45:00*1.02855*1.02854*1.02866*1.02840
01/22/2008 23:50:00*1.02854*1.02850*1.02855*1.02850
01/22/2008 23:55:00*1.02850*1.02858*1.02895*1.02850
01/23/2008 00:00:00*1.02858*1.02861*1.02870*1.02855
01/23/2008 00:05:00*1.02861*1.02785*1.02865*1.02785
01/23/2008 00:10:00*1.02785*1.02797*1.02797*1.02781
01/23/2008 00:15:00*1.02797*1.02795*1.02805*1.02772
01/23/2008 00:20:00*1.02795*1.02800*1.02800*1.02780
01/23/2008 00:25:00*1.02800*1.02795*1.02800*1.02790
01/23/2008 00:30:00*1.02795*1.02825*1.02830*1.02795
01/23/2008 00:35:00*1.02825*1.02890*1.02890*1.02795
01/23/2008 00:40:00*1.02890*1.02875*1.02890*1.02865
01/23/2008 00:45:00*1.02875*1.02910*1.02935*1.02855
01/23/2008 00:50:00*1.02910*1.02890*1.02910*1.02890
01/23/2008 00:55:00*1.02890*1.02890*1.02900*1.02885
01/23/2008 01:00:00*1.02890*1.02855*1.02895*1.02812
01/23/2008 01:05:00*1.02855*1.02850*1.02855*1.02840
01/23/2008 01:10:00*1.02850*1.02912*1.02935*1.02845
01/23/2008 01:15:00*1.02912*1.02911*1.02916*1.02901
01/23/2008 01:20:00*1.02911*1.02911*1.02935*1.02900
01/23/2008 01:25:00*1.02911*1.02916*1.02921*1.02911
01/23/2008 01:30:00*1.02916*1.02911*1.02923*1.02910
01/23/2008 01:35:00*1.02911*1.02950*1.02956*1.02901
01/23/2008 01:40:00*1.02950*1.02944*1.02950*1.02932
01/23/2008 01:45:00*1.02944*1.02933*1.02947*1.02906
01/23/2008 01:50:00*1.02933*1.02915*1.02938*1.02891
01/23/2008 01:55:00*1.02915*1.02916*1.02916*1.02885
01/23/2008 02:00:00*1.02916*1.02940*1.02940*1.02900
01/23/2008 02:05:00*1.02940*1.02920*1.02945*1.02915
01/23/2008 02:10:00*1.02920*1.02871*1.02920*1.02866
01/23/2008 02:15:00*1.02871*1.02935*1.02935*1.02835
01/23/2008 02:20:00*1.02935*1.02892*1.02935*1.02876
01/23/2008 02:25:00*1.02892*1.02850*1.02898*1.02846
01/23/2008 02:30:00*1.02850*1.02904*1.02904*1.02850
01/23/2008 02:35:00*1.02904*1.02829*1.02909*1.02828
01/23/2008 02:40:00*1.02829*1.02828*1.02857*1.02811
01/23/2008 02:45:00*1.02828*1.02850*1.02860*1.02824
01/23/2008 02:50:00*1.02850*1.02860*1.02911*1.02820
01/23/2008 02:55:00*1.02860*1.02695*1.02860*1.02684
01/23/2008 03:00:00*1.02695*1.02719*1.02755*1.02651
01/23/2008 03:05:00*1.02719*1.02707*1.02730*1.02704
01/23/2008 03:10:00*1.02707*1.02778*1.02787*1.02703
01/23/2008 03:15:00*1.02778*1.02746*1.02783*1.02723
01/23/2008 03:20:00*1.02746*1.02653*1.02774*1.02640
01/23/2008 03:25:00*1.02653*1.02650*1.02660*1.02610
01/23/2008 03:30:00*1.02650*1.02621*1.02710*1.02610
01/23/2008 03:35:00*1.02621*1.02580*1.02624*1.02550
01/23/2008 03:40:00*1.02580*1.02585*1.02620*1.02570
01/23/2008 03:45:00*1.02585*1.02620*1.02650*1.02570
01/23/2008 03:50:00*1.02620*1.02610*1.02650*1.02610
01/23/2008 03:55:00*1.02610*1.02590*1.02610*1.02550
01/23/2008 04:00:00*1.02590*1.02590*1.02630*1.02580
01/23/2008 04:05:00*1.02590*1.02650*1.02680*1.02580
01/23/2008 04:10:00*1.02650*1.02630*1.02680*1.02625
01/23/2008 04:15:00*1.02630*1.02620*1.02680*1.02600
01/23/2008 04:20:00*1.02620*1.02590*1.02620*1.02560
01/23/2008 04:25:00*1.02590*1.02620*1.02660*1.02590
01/23/2008 04:30:00*1.02620*1.02650*1.02680*1.02620
01/23/2008 04:35:00*1.02650*1.02660*1.02730*1.02650
01/23/2008 04:40:00*1.02660*1.02660*1.02690*1.02633
01/23/2008 04:45:00*1.02660*1.02723*1.02740*1.02660
01/23/2008 04:50:00*1.02723*1.02690*1.02740*1.02680
01/23/2008 04:55:00*1.02690*1.02590*1.02720*1.02590
01/23/2008 05:00:00*1.02590*1.02610*1.02615*1.02590
01/23/2008 05:05:00*1.02610*1.02602*1.02630*1.02600
01/23/2008 05:10:00*1.02602*1.02630*1.02630*1.02600
01/23/2008 05:15:00*1.02630*1.02570*1.02640*1.02570
01/23/2008 05:20:00*1.02570*1.02620*1.02620*1.02550
01/23/2008 05:25:00*1.02620*1.02650*1.02650*1.02590
01/23/2008 05:30:00*1.02650*1.02770*1.02875*1.02633
01/23/2008 05:35:00*1.02770*1.02690*1.02770*1.02640
01/23/2008 05:40:00*1.02690*1.02720*1.02750*1.02660
01/23/2008 05:45:00*1.02720*1.02682*1.02720*1.02620
01/23/2008 05:50:00*1.02682*1.02740*1.02750*1.02619
01/23/2008 05:55:00*1.02740*1.02830*1.02834*1.02734
01/23/2008 06:00:00*1.02830*1.02800*1.02900*1.02800
01/23/2008 06:05:00*1.02800*1.02820*1.02830*1.02790
01/23/2008 06:10:00*1.02820*1.02810*1.02850*1.02810
01/23/2008 06:15:00*1.02810*1.02870*1.02890*1.02800
01/23/2008 06:20:00*1.02870*1.02940*1.02980*1.02870
01/23/2008 06:25:00*1.02940*1.02920*1.02950*1.02920
01/23/2008 06:30:00*1.02920*1.02860*1.02920*1.02860
01/23/2008 06:35:00*1.02860*1.02810*1.02860*1.02730
01/23/2008 06:40:00*1.02810*1.02750*1.02810*1.02740
01/23/2008 06:45:00*1.02750*1.02760*1.02790*1.02730
01/23/2008 06:50:00*1.02760*1.02640*1.02770*1.02640
01/23/2008 06:55:00*1.02640*1.02630*1.02640*1.02562
01/23/2008 07:00:00*1.02630*1.02610*1.02660*1.02610
01/23/2008 07:05:00*1.02610*1.02630*1.02640*1.02610
01/23/2008 07:10:00*1.02630*1.02643*1.02648*1.02628
01/23/2008 07:15:00*1.02643*1.02650*1.02672*1.02642
01/23/2008 07:20:00*1.02650*1.02610*1.02670*1.02600
01/23/2008 07:25:00*1.02610*1.02640*1.02640*1.02610
01/23/2008 07:30:00*1.02640*1.02640*1.02650*1.02631
01/23/2008 07:35:00*1.02640*1.02620*1.02640*1.02620
01/23/2008 07:40:00*1.02620*1.02632*1.02640*1.02620
01/23/2008 07:45:00*1.02632*1.02680*1.02760*1.02630
01/23/2008 07:50:00*1.02680*1.02660*1.02730*1.02640
01/23/2008 07:55:00*1.02660*1.02670*1.02670*1.02580
01/23/2008 08:00:00*1.02670*1.02670*1.02720*1.02660
01/23/2008 08:05:00*1.02670*1.02730*1.02753*1.02640
01/23/2008 08:10:00*1.02730*1.02820*1.02860*1.02720
01/23/2008 08:15:00*1.02820*1.02820*1.02903*1.02810
01/23/2008 08:20:00*1.02820*1.02920*1.02970*1.02820
01/23/2008 08:25:00*1.02920*1.02910*1.02970*1.02860
01/23/2008 08:30:00*1.02910*1.03020*1.03055*1.02910
01/23/2008 08:35:00*1.03020*1.02900*1.03130*1.02900
01/23/2008 08:40:00*1.02900*1.02830*1.02960*1.02770
01/23/2008 08:45:00*1.02830*1.02780*1.02840*1.02732
01/23/2008 08:50:00*1.02780*1.02840*1.02840*1.02710
01/23/2008 08:55:00*1.02840*1.02770*1.02890*1.02750
01/23/2008 09:00:00*1.02770*1.02781*1.02811*1.02701
01/23/2008 09:05:00*1.02781*1.02680*1.02820*1.02630
01/23/2008 09:10:00*1.02680*1.02730*1.02740*1.02660
01/23/2008 09:15:00*1.02730*1.02710*1.02770*1.02700
01/23/2008 09:20:00*1.02710*1.02750*1.02760*1.02710
01/23/2008 09:25:00*1.02750*1.02750*1.02800*1.02740
01/23/2008 09:30:00*1.02750*1.02620*1.02850*1.02600
01/23/2008 09:35:00*1.02620*1.02640*1.02640*1.02540
01/23/2008 09:40:00*1.02640*1.02430*1.02640*1.02420
01/23/2008 09:45:00*1.02430*1.02342*1.02455*1.02300
01/23/2008 09:50:00*1.02342*1.02320*1.02350*1.02281
01/23/2008 09:55:00*1.02320*1.02310*1.02380*1.02210
01/23/2008 10:00:00*1.02310*1.02370*1.02390*1.02240
01/23/2008 10:05:00*1.02370*1.02410*1.02420*1.02320
01/23/2008 10:10:00*1.02410*1.02400*1.02420*1.02350
01/23/2008 10:15:00*1.02400*1.02360*1.02420*1.02300
01/23/2008 10:20:00*1.02360*1.02440*1.02460*1.02320
01/23/2008 10:25:00*1.02440*1.02490*1.02497*1.02420
01/23/2008 10:30:00*1.02490*1.02580*1.02600*1.02480
01/23/2008 10:35:00*1.02580*1.02510*1.02590*1.02480
01/23/2008 10:40:00*1.02510*1.02520*1.02540*1.02470
01/23/2008 10:45:00*1.02520*1.02530*1.02540*1.02460
01/23/2008 10:50:00*1.02530*1.02650*1.02700*1.02530
01/23/2008 10:55:00*1.02650*1.02760*1.02770*1.02650
01/23/2008 11:00:00*1.02760*1.02810*1.02840*1.02740
01/23/2008 11:05:00*1.02810*1.02840*1.02840*1.02760
01/23/2008 11:10:00*1.02840*1.02840*1.02840*1.02790
01/23/2008 11:15:00*1.02840*1.02870*1.02940*1.02820
01/23/2008 11:20:00*1.02870*1.02790*1.02930*1.02790
01/23/2008 11:25:00*1.02790*1.02850*1.02880*1.02750
01/23/2008 11:30:00*1.02850*1.03050*1.03100*1.02830
01/23/2008 11:35:00*1.03050*1.02950*1.03050*1.02930
01/23/2008 11:40:00*1.02950*1.02920*1.02950*1.02868
01/23/2008 11:45:00*1.02920*1.02960*1.03054*1.02920
01/23/2008 11:50:00*1.02960*1.02840*1.02970*1.02780
01/23/2008 11:55:00*1.02840*1.02820*1.02870*1.02750
01/23/2008 12:00:00*1.02820*1.02830*1.02880*1.02820
01/23/2008 12:05:00*1.02830*1.02940*1.02940*1.02830
01/23/2008 12:10:00*1.02940*1.02920*1.02970*1.02920
01/23/2008 12:15:00*1.02920*1.02870*1.02950*1.02844
01/23/2008 12:20:00*1.02870*1.02900*1.02920*1.02860
01/23/2008 12:25:00*1.02900*1.02930*1.02950*1.02881
01/23/2008 12:30:00*1.02930*1.02970*1.03010*1.02930
01/23/2008 12:35:00*1.02970*1.03000*1.03030*1.02960
01/23/2008 12:40:00*1.03000*1.03000*1.03040*1.02970
01/23/2008 12:45:00*1.03000*1.03070*1.03160*1.03000
01/23/2008 12:50:00*1.03070*1.03030*1.03070*1.03005
01/23/2008 12:55:00*1.03030*1.03040*1.03040*1.03000
01/23/2008 13:00:00*1.03040*1.03030*1.03070*1.03000
01/23/2008 13:05:00*1.03030*1.03020*1.03060*1.02990
01/23/2008 13:10:00*1.03020*1.03040*1.03072*1.03020
01/23/2008 13:15:00*1.03040*1.03050*1.03060*1.03030
01/23/2008 13:20:00*1.03050*1.02990*1.03050*1.02980
01/23/2008 13:25:00*1.02990*1.03000*1.03024*1.02990
01/23/2008 13:30:00*1.03000*1.03000*1.03010*1.02991
01/23/2008 13:35:00*1.03000*1.02920*1.03010*1.02920
01/23/2008 13:40:00*1.02920*1.02910*1.02940*1.02900
01/23/2008 13:45:00*1.02910*1.02810*1.02910*1.02800
01/23/2008 13:50:00*1.02810*1.02805*1.02810*1.02765
01/23/2008 13:55:00*1.02805*1.02840*1.02880*1.02805
01/23/2008 14:00:00*1.02840*1.02980*1.02990*1.02840
01/23/2008 14:05:00*1.02980*1.02970*1.02980*1.02940
01/23/2008 14:10:00*1.02970*1.02960*1.02980*1.02940
01/23/2008 14:15:00*1.02960*1.02970*1.02970*1.02960
01/23/2008 14:20:00*1.02970*1.02890*1.02980*1.02860
01/23/2008 14:25:00*1.02890*1.02800*1.02890*1.02780
01/23/2008 14:30:00*1.02800*1.02920*1.02970*1.02800
01/23/2008 14:35:00*1.02920*1.02910*1.02940*1.02900
01/23/2008 14:40:00*1.02910*1.02990*1.03000*1.02870
01/23/2008 14:45:00*1.02990*1.03050*1.03080*1.02960
01/23/2008 14:50:00*1.03050*1.02991*1.03050*1.02952
01/23/2008 14:55:00*1.02991*1.02950*1.03000*1.02920
01/23/2008 15:00:00*1.02950*1.02820*1.03000*1.02800
01/23/2008 15:05:00*1.02820*1.02790*1.02840*1.02780
01/23/2008 15:10:00*1.02790*1.02720*1.02825*1.02715
01/23/2008 15:15:00*1.02720*1.02790*1.02810*1.02710
01/23/2008 15:20:00*1.02790*1.02700*1.02810*1.02690
01/23/2008 15:25:00*1.02700*1.02585*1.02700*1.02550
01/23/2008 15:30:00*1.02585*1.02580*1.02670*1.02550
01/23/2008 15:35:00*1.02580*1.02462*1.02610*1.02440
01/23/2008 15:40:00*1.02462*1.02500*1.02560*1.02440
01/23/2008 15:45:00*1.02500*1.02440*1.02530*1.02420
01/23/2008 15:50:00*1.02440*1.02350*1.02445*1.02310
01/23/2008 15:55:00*1.02350*1.02330*1.02420*1.02310
01/23/2008 16:00:00*1.02330*1.02310*1.02330*1.02300
