01/21/2008 17:05:00*1.03445*1.03440*1.03450*1.03440
01/21/2008 17:10:00*1.03440*1.03460*1.03460*1.03430
01/21/2008 17:15:00*1.03460*1.03455*1.03460*1.03425
01/21/2008 17:20:00*1.03455*1.03470*1.03475*1.03440
01/21/2008 17:25:00*1.03470*1.03485*1.03485*1.03470
01/21/2008 17:30:00*1.03485*1.03495*1.03495*1.03480
01/21/2008 17:35:00*1.03495*1.03535*1.03545*1.03490
01/21/2008 17:40:00*1.03535*1.03535*1.03550*1.03530
01/21/2008 17:45:00*1.03535*1.03545*1.03557*1.03531
01/21/2008 17:50:00*1.03545*1.03555*1.03557*1.03545
01/21/2008 17:55:00*1.03555*1.03544*1.03565*1.03515
01/21/2008 18:00:00*1.03544*1.03538*1.03544*1.03525
01/21/2008 18:05:00*1.03538*1.03511*1.03538*1.03500
01/21/2008 18:10:00*1.03511*1.03502*1.03515*1.03431
01/21/2008 18:15:00*1.03502*1.03491*1.03520*1.03485
01/21/2008 18:20:00*1.03491*1.03441*1.03491*1.03441
01/21/2008 18:25:00*1.03441*1.03406*1.03441*1.03395
01/21/2008 18:30:00*1.03406*1.03426*1.03465*1.03388
01/21/2008 18:35:00*1.03426*1.03466*1.03471*1.03426
01/21/2008 18:40:00*1.03466*1.03486*1.03487*1.03460
01/21/2008 18:45:00*1.03486*1.03550*1.03550*1.03480
01/21/2008 18:50:00*1.03550*1.03555*1.03555*1.03540
01/21/2008 18:55:00*1.03555*1.03570*1.03570*1.03550
01/21/2008 19:00:00*1.03570*1.03523*1.03570*1.03523
01/21/2008 19:05:00*1.03523*1.03495*1.03540*1.03495
01/21/2008 19:10:00*1.03495*1.03515*1.03531*1.03495
01/21/2008 19:15:00*1.03515*1.03550*1.03550*1.03430
01/21/2008 19:20:00*1.03550*1.03510*1.03560*1.03500
01/21/2008 19:25:00*1.03510*1.03475*1.03510*1.03470
01/21/2008 19:30:00*1.03475*1.03486*1.03488*1.03470
01/21/2008 19:35:00*1.03486*1.03470*1.03496*1.03470
01/21/2008 19:40:00*1.03470*1.03480*1.03484*1.03439
01/21/2008 19:45:00*1.03480*1.03491*1.03500*1.03472
01/21/2008 19:50:00*1.03491*1.03494*1.03502*1.03480
01/21/2008 19:55:00*1.03494*1.03490*1.03499*1.03490
01/21/2008 20:00:00*1.03490*1.03467*1.03490*1.03420
01/21/2008 20:05:00*1.03467*1.03472*1.03472*1.03460
01/21/2008 20:10:00*1.03472*1.03506*1.03540*1.03472
01/21/2008 20:15:00*1.03506*1.03485*1.03530*1.03478
01/21/2008 20:20:00*1.03485*1.03471*1.03490*1.03460
01/21/2008 20:25:00*1.03471*1.03460*1.03500*1.03460
01/21/2008 20:30:00*1.03460*1.03460*1.03485*1.03440
01/21/2008 20:35:00*1.03460*1.03455*1.03540*1.03440
01/21/2008 20:40:00*1.03455*1.03370*1.03470*1.03347
01/21/2008 20:45:00*1.03370*1.03160*1.03370*1.03160
01/21/2008 20:50:00*1.03160*1.03227*1.03235*1.03135
01/21/2008 20:55:00*1.03227*1.03164*1.03229*1.03120
01/21/2008 21:00:00*1.03164*1.03203*1.03225*1.03163
01/21/2008 21:05:00*1.03203*1.03145*1.03203*1.03130
01/21/2008 21:10:00*1.03145*1.03180*1.03212*1.03123
01/21/2008 21:15:00*1.03180*1.03144*1.03180*1.03134
01/21/2008 21:20:00*1.03144*1.03160*1.03180*1.03143
01/21/2008 21:25:00*1.03160*1.03170*1.03170*1.03130
01/21/2008 21:30:00*1.03170*1.03142*1.03170*1.03141
01/21/2008 21:35:00*1.03142*1.03146*1.03159*1.03134
01/21/2008 21:40:00*1.03146*1.03181*1.03190*1.03140
01/21/2008 21:45:00*1.03181*1.03170*1.03190*1.03157
01/21/2008 21:50:00*1.03170*1.03170*1.03170*1.03160
01/21/2008 21:55:00*1.03170*1.03184*1.03190*1.03170
01/21/2008 22:00:00*1.03184*1.03180*1.03184*1.03170
01/21/2008 22:05:00*1.03180*1.03181*1.03188*1.03172
01/21/2008 22:10:00*1.03181*1.03210*1.03210*1.03181
01/21/2008 22:15:00*1.03210*1.03226*1.03226*1.03210
01/21/2008 22:20:00*1.03226*1.03260*1.03270*1.03226
01/21/2008 22:25:00*1.03260*1.03242*1.03260*1.03240
01/21/2008 22:30:00*1.03242*1.03222*1.03242*1.03195
01/21/2008 22:35:00*1.03222*1.03250*1.03250*1.03154
01/21/2008 22:40:00*1.03250*1.03250*1.03250*1.03245
01/21/2008 22:45:00*1.03250*1.03253*1.03256*1.03243
01/21/2008 22:50:00*1.03253*1.03250*1.03253*1.03240
01/21/2008 22:55:00*1.03250*1.03250*1.03260*1.03243
01/21/2008 23:00:00*1.03250*1.03226*1.03260*1.03215
01/21/2008 23:05:00*1.03226*1.03201*1.03227*1.03183
01/21/2008 23:10:00*1.03201*1.03250*1.03250*1.03201
01/21/2008 23:15:00*1.03250*1.03330*1.03330*1.03250
01/21/2008 23:20:00*1.03330*1.03320*1.03340*1.03300
01/21/2008 23:25:00*1.03320*1.03330*1.03370*1.03320
01/21/2008 23:30:00*1.03330*1.03320*1.03340*1.03290
01/21/2008 23:35:00*1.03320*1.03340*1.03370*1.03320
01/21/2008 23:40:00*1.03340*1.03350*1.03380*1.03330
01/21/2008 23:45:00*1.03350*1.03350*1.03360*1.03310
01/21/2008 23:50:00*1.03350*1.03350*1.03360*1.03310
01/21/2008 23:55:00*1.03350*1.03360*1.03370*1.03350
01/22/2008 00:00:00*1.03360*1.03364*1.03457*1.03339
01/22/2008 00:05:00*1.03364*1.03380*1.03419*1.03340
01/22/2008 00:10:00*1.03380*1.03377*1.03420*1.03375
01/22/2008 00:15:00*1.03377*1.03370*1.03420*1.03370
01/22/2008 00:20:00*1.03370*1.03404*1.03404*1.03370
01/22/2008 00:25:00*1.03404*1.03373*1.03440*1.03350
01/22/2008 00:30:00*1.03373*1.03310*1.03382*1.03310
01/22/2008 00:35:00*1.03310*1.03310*1.03320*1.03310
01/22/2008 00:40:00*1.03310*1.03340*1.03350*1.03310
01/22/2008 00:45:00*1.03340*1.03300*1.03340*1.03289
01/22/2008 00:50:00*1.03300*1.03319*1.03319*1.03284
01/22/2008 00:55:00*1.03319*1.03340*1.03344*1.03314
01/22/2008 01:00:00*1.03340*1.03312*1.03360*1.03304
01/22/2008 01:05:00*1.03312*1.03330*1.03330*1.03306
01/22/2008 01:10:00*1.03330*1.03310*1.03330*1.03310
01/22/2008 01:15:00*1.03310*1.03310*1.03310*1.03298
01/22/2008 01:20:00*1.03310*1.03320*1.03321*1.03309
01/22/2008 01:25:00*1.03320*1.03320*1.03335*1.03310
01/22/2008 01:30:00*1.03320*1.03390*1.03405*1.03320
01/22/2008 01:35:00*1.03390*1.03405*1.03440*1.03350
01/22/2008 01:40:00*1.03405*1.03500*1.03505*1.03405
01/22/2008 01:45:00*1.03500*1.03480*1.03510*1.03460
01/22/2008 01:50:00*1.03480*1.03500*1.03520*1.03480
01/22/2008 01:55:00*1.03500*1.03400*1.03500*1.03400
01/22/2008 02:00:00*1.03400*1.03340*1.03400*1.03340
01/22/2008 02:05:00*1.03340*1.03340*1.03380*1.03310
01/22/2008 02:10:00*1.03340*1.03409*1.03420*1.03340
01/22/2008 02:15:00*1.03409*1.03440*1.03440*1.03400
01/22/2008 02:20:00*1.03440*1.03435*1.03460*1.03430
01/22/2008 02:25:00*1.03435*1.03300*1.03435*1.03210
01/22/2008 02:30:00*1.03300*1.03340*1.03340*1.03300
01/22/2008 02:35:00*1.03340*1.03430*1.03440*1.03330
01/22/2008 02:40:00*1.03430*1.03450*1.03450*1.03400
01/22/2008 02:45:00*1.03450*1.03520*1.03540*1.03450
01/22/2008 02:50:00*1.03520*1.03450*1.03520*1.03440
01/22/2008 02:55:00*1.03450*1.03470*1.03510*1.03440
01/22/2008 03:00:00*1.03470*1.03560*1.03580*1.03450
01/22/2008 03:05:00*1.03560*1.03540*1.03570*1.03520
01/22/2008 03:10:00*1.03540*1.03545*1.03640*1.03530
01/22/2008 03:15:00*1.03545*1.03595*1.03595*1.03476
01/22/2008 03:20:00*1.03595*1.03535*1.03620*1.03505
01/22/2008 03:25:00*1.03535*1.03440*1.03535*1.03380
01/22/2008 03:30:00*1.03440*1.03380*1.03455*1.03345
01/22/2008 03:35:00*1.03380*1.03380*1.03410*1.03360
01/22/2008 03:40:00*1.03380*1.03360*1.03400*1.03340
01/22/2008 03:45:00*1.03360*1.03260*1.03370*1.03240
01/22/2008 03:50:00*1.03260*1.03410*1.03440*1.03260
01/22/2008 03:55:00*1.03410*1.03440*1.03440*1.03340
01/22/2008 04:00:00*1.03440*1.03410*1.03440*1.03387
01/22/2008 04:05:00*1.03410*1.03200*1.03431*1.03190
01/22/2008 04:10:00*1.03200*1.03150*1.03254*1.03110
01/22/2008 04:15:00*1.03150*1.03255*1.03260*1.03125
01/22/2008 04:20:00*1.03255*1.03315*1.03325*1.03250
01/22/2008 04:25:00*1.03315*1.03410*1.03480*1.03300
01/22/2008 04:30:00*1.03410*1.03410*1.03450*1.03330
01/22/2008 04:35:00*1.03410*1.03400*1.03410*1.03360
01/22/2008 04:40:00*1.03400*1.03450*1.03470*1.03400
01/22/2008 04:45:00*1.03450*1.03400*1.03460*1.03372
01/22/2008 04:50:00*1.03400*1.03400*1.03400*1.03360
01/22/2008 04:55:00*1.03400*1.03550*1.03551*1.03400
01/22/2008 05:00:00*1.03550*1.03625*1.03626*1.03540
01/22/2008 05:05:00*1.03625*1.03750*1.03762*1.03600
01/22/2008 05:10:00*1.03750*1.03712*1.03750*1.03680
01/22/2008 05:15:00*1.03712*1.03650*1.03712*1.03602
01/22/2008 05:20:00*1.03650*1.03630*1.03710*1.03610
01/22/2008 05:25:00*1.03630*1.03650*1.03660*1.03590
01/22/2008 05:30:00*1.03650*1.03570*1.03660*1.03570
01/22/2008 05:35:00*1.03570*1.03610*1.03610*1.03540
01/22/2008 05:40:00*1.03610*1.03660*1.03660*1.03610
01/22/2008 05:45:00*1.03660*1.03650*1.03660*1.03640
01/22/2008 05:50:00*1.03650*1.03660*1.03660*1.03640
01/22/2008 05:55:00*1.03660*1.03610*1.03670*1.03610
01/22/2008 06:00:00*1.03610*1.03580*1.03640*1.03540
01/22/2008 06:05:00*1.03580*1.03630*1.03650*1.03580
01/22/2008 06:10:00*1.03630*1.03610*1.03640*1.03592
01/22/2008 06:15:00*1.03610*1.03540*1.03610*1.03540
01/22/2008 06:20:00*1.03540*1.03460*1.03560*1.03450
01/22/2008 06:25:00*1.03460*1.03540*1.03600*1.03450
01/22/2008 06:30:00*1.03540*1.03520*1.03540*1.03481
01/22/2008 06:35:00*1.03520*1.03460*1.03520*1.03421
01/22/2008 06:40:00*1.03460*1.03390*1.03470*1.03360
01/22/2008 06:45:00*1.03390*1.03340*1.03440*1.03295
01/22/2008 06:50:00*1.03340*1.03310*1.03350*1.03271
01/22/2008 06:55:00*1.03310*1.03320*1.03340*1.03300
01/22/2008 07:00:00*1.03320*1.03330*1.03350*1.03290
01/22/2008 07:05:00*1.03330*1.03360*1.03380*1.03320
01/22/2008 07:10:00*1.03360*1.03400*1.03400*1.03350
01/22/2008 07:15:00*1.03400*1.03370*1.03410*1.03231
01/22/2008 07:20:00*1.03370*1.03480*1.03480*1.03370
01/22/2008 07:25:00*1.03480*1.03410*1.03490*1.03360
01/22/2008 07:30:00*1.03410*1.03410*1.03410*1.03370
01/22/2008 07:35:00*1.03410*1.03350*1.03440*1.03350
01/22/2008 07:40:00*1.03350*1.03320*1.03380*1.03300
01/22/2008 07:45:00*1.03320*1.03273*1.03350*1.03270
01/22/2008 07:50:00*1.03273*1.03260*1.03390*1.03242
01/22/2008 07:55:00*1.03260*1.03230*1.03280*1.03210
01/22/2008 08:00:00*1.03230*1.03280*1.03280*1.03200
01/22/2008 08:05:00*1.03280*1.03170*1.03290*1.03170
01/22/2008 08:10:00*1.03170*1.03148*1.03231*1.03100
01/22/2008 08:15:00*1.03148*1.03190*1.03210*1.03130
01/22/2008 08:20:00*1.03190*1.02920*1.03193*1.02580
01/22/2008 08:25:00*1.02920*1.03094*1.03150*1.02856
01/22/2008 08:30:00*1.03094*1.02820*1.03108*1.02650
01/22/2008 08:35:00*1.02820*1.03155*1.03155*1.02781
01/22/2008 08:40:00*1.03155*1.03240*1.03355*1.03105
01/22/2008 08:45:00*1.03240*1.03300*1.03404*1.03190
01/22/2008 08:50:00*1.03300*1.03570*1.03570*1.03300
01/22/2008 08:55:00*1.03570*1.03620*1.03640*1.03449
01/22/2008 09:00:00*1.03620*1.03340*1.03620*1.03000
01/22/2008 09:05:00*1.03340*1.03394*1.03450*1.03250
01/22/2008 09:10:00*1.03394*1.03370*1.03480*1.03340
01/22/2008 09:15:00*1.03370*1.03230*1.03450*1.03179
01/22/2008 09:20:00*1.03230*1.03250*1.03250*1.03152
01/22/2008 09:25:00*1.03250*1.03220*1.03310*1.03220
01/22/2008 09:30:00*1.03220*1.03340*1.03390*1.03210
01/22/2008 09:35:00*1.03340*1.03270*1.03360*1.03230
01/22/2008 09:40:00*1.03270*1.03260*1.03340*1.03250
01/22/2008 09:45:00*1.03260*1.02920*1.03270*1.02830
01/22/2008 09:50:00*1.02920*1.03020*1.03100*1.02905
01/22/2008 09:55:00*1.03020*1.03140*1.03180*1.02980
01/22/2008 10:00:00*1.03140*1.03020*1.03150*1.03010
01/22/2008 10:05:00*1.03020*1.02970*1.03020*1.02920
01/22/2008 10:10:00*1.02970*1.02940*1.02980*1.02870
01/22/2008 10:15:00*1.02940*1.02870*1.02980*1.02860
01/22/2008 10:20:00*1.02870*1.02810*1.02870*1.02800
01/22/2008 10:25:00*1.02810*1.02510*1.02810*1.02490
01/22/2008 10:30:00*1.02510*1.02550*1.02600*1.02500
01/22/2008 10:35:00*1.02550*1.02345*1.02560*1.02225
01/22/2008 10:40:00*1.02345*1.02320*1.02400*1.02300
01/22/2008 10:45:00*1.02320*1.02410*1.02430*1.02310
01/22/2008 10:50:00*1.02410*1.02490*1.02490*1.02380
01/22/2008 10:55:00*1.02490*1.02610*1.02610*1.02470
01/22/2008 11:00:00*1.02610*1.02585*1.02620*1.02540
01/22/2008 11:05:00*1.02585*1.02420*1.02600*1.02420
01/22/2008 11:10:00*1.02420*1.02476*1.02500*1.02320
01/22/2008 11:15:00*1.02476*1.02560*1.02570*1.02450
01/22/2008 11:20:00*1.02560*1.02500*1.02560*1.02460
01/22/2008 11:25:00*1.02500*1.02410*1.02520*1.02390
01/22/2008 11:30:00*1.02410*1.02580*1.02590*1.02410
01/22/2008 11:35:00*1.02580*1.02490*1.02580*1.02460
01/22/2008 11:40:00*1.02490*1.02480*1.02490*1.02460
01/22/2008 11:45:00*1.02480*1.02560*1.02570*1.02470
01/22/2008 11:50:00*1.02560*1.02500*1.02570*1.02480
01/22/2008 11:55:00*1.02500*1.02480*1.02580*1.02480
01/22/2008 12:00:00*1.02480*1.02470*1.02510*1.02430
01/22/2008 12:05:00*1.02470*1.02400*1.02480*1.02380
01/22/2008 12:10:00*1.02400*1.02410*1.02420*1.02360
01/22/2008 12:15:00*1.02410*1.02460*1.02470*1.02390
01/22/2008 12:20:00*1.02460*1.02450*1.02495*1.02436
01/22/2008 12:25:00*1.02450*1.02450*1.02470*1.02340
01/22/2008 12:30:00*1.02450*1.02550*1.02560*1.02450
01/22/2008 12:35:00*1.02550*1.02530*1.02560*1.02500
01/22/2008 12:40:00*1.02530*1.02560*1.02580*1.02510
01/22/2008 12:45:00*1.02560*1.02550*1.02560*1.02510
01/22/2008 12:50:00*1.02550*1.02570*1.02570*1.02520
01/22/2008 12:55:00*1.02570*1.02540*1.02570*1.02450
01/22/2008 13:00:00*1.02540*1.02470*1.02540*1.02433
01/22/2008 13:05:00*1.02470*1.02450*1.02530*1.02413
01/22/2008 13:10:00*1.02450*1.02418*1.02470*1.02370
01/22/2008 13:15:00*1.02418*1.02450*1.02480*1.02400
01/22/2008 13:20:00*1.02450*1.02410*1.02450*1.02400
01/22/2008 13:25:00*1.02410*1.02310*1.02420*1.02294
01/22/2008 13:30:00*1.02310*1.02280*1.02330*1.02270
01/22/2008 13:35:00*1.02280*1.02240*1.02290*1.02220
01/22/2008 13:40:00*1.02240*1.02150*1.02240*1.02150
01/22/2008 13:45:00*1.02150*1.02140*1.02150*1.02060
01/22/2008 13:50:00*1.02140*1.02140*1.02160*1.02070
01/22/2008 13:55:00*1.02140*1.02240*1.02270*1.02110
01/22/2008 14:00:00*1.02240*1.02270*1.02290*1.02220
01/22/2008 14:05:00*1.02270*1.02240*1.02300*1.02240
01/22/2008 14:10:00*1.02240*1.02250*1.02260*1.02170
01/22/2008 14:15:00*1.02250*1.02250*1.02280*1.02220
01/22/2008 14:20:00*1.02250*1.02250*1.02280*1.02230
01/22/2008 14:25:00*1.02250*1.02260*1.02270*1.02240
01/22/2008 14:30:00*1.02260*1.02290*1.02310*1.02250
01/22/2008 14:35:00*1.02290*1.02380*1.02450*1.02280
01/22/2008 14:40:00*1.02380*1.02401*1.02470*1.02310
01/22/2008 14:45:00*1.02401*1.02480*1.02540*1.02401
01/22/2008 14:50:00*1.02480*1.02540*1.02550*1.02458
01/22/2008 14:55:00*1.02540*1.02640*1.02640*1.02530
01/22/2008 15:00:00*1.02640*1.02700*1.02700*1.02610
01/22/2008 15:05:00*1.02700*1.02740*1.02776*1.02670
01/22/2008 15:10:00*1.02740*1.02800*1.02820*1.02720
01/22/2008 15:15:00*1.02800*1.02840*1.02910*1.02800
01/22/2008 15:20:00*1.02840*1.02890*1.02890*1.02820
01/22/2008 15:25:00*1.02890*1.03060*1.03062*1.02890
01/22/2008 15:30:00*1.03060*1.02790*1.03070*1.02740
01/22/2008 15:35:00*1.02790*1.02710*1.02840*1.02660
01/22/2008 15:40:00*1.02710*1.02760*1.02770*1.02700
01/22/2008 15:45:00*1.02760*1.02750*1.02760*1.02730
01/22/2008 15:50:00*1.02750*1.02760*1.02780*1.02740
01/22/2008 15:55:00*1.02760*1.02780*1.02780*1.02740
01/22/2008 16:00:00*1.02780*1.02820*1.02820*1.02777
