01/20/2008 17:10:00*1.02590*1.02605*1.02720*1.02590
01/20/2008 17:15:00*1.02605*1.02615*1.02615*1.02605
01/20/2008 17:20:00*1.02615*1.02620*1.02620*1.02615
01/20/2008 17:25:00*1.02620*1.02645*1.02720*1.02620
01/20/2008 17:30:00*1.02645*1.02595*1.02660*1.02586
01/20/2008 17:35:00*1.02595*1.02605*1.02630*1.02595
01/20/2008 17:40:00*1.02605*1.02580*1.02605*1.02580
01/20/2008 17:45:00*1.02580*1.02595*1.02595*1.02580
01/20/2008 17:50:00*1.02595*1.02600*1.02605*1.02590
01/20/2008 17:55:00*1.02600*1.02625*1.02665*1.02600
01/20/2008 18:00:00*1.02625*1.02610*1.02625*1.02606
01/20/2008 18:05:00*1.02610*1.02606*1.02610*1.02604
01/20/2008 18:10:00*1.02606*1.02610*1.02610*1.02600
01/20/2008 18:15:00*1.02610*1.02620*1.02620*1.02600
01/20/2008 18:20:00*1.02620*1.02635*1.02635*1.02600
01/20/2008 18:25:00*1.02635*1.02645*1.02645*1.02635
01/20/2008 18:30:00*1.02645*1.02670*1.02675*1.02635
01/20/2008 18:35:00*1.02670*1.02689*1.02695*1.02658
01/20/2008 18:40:00*1.02689*1.02690*1.02720*1.02682
01/20/2008 18:45:00*1.02690*1.02695*1.02705*1.02685
01/20/2008 18:50:00*1.02695*1.02715*1.02715*1.02690
01/20/2008 18:55:00*1.02715*1.02720*1.02725*1.02710
01/20/2008 19:00:00*1.02720*1.02745*1.02745*1.02720
01/20/2008 19:05:00*1.02745*1.02764*1.02790*1.02740
01/20/2008 19:10:00*1.02764*1.02810*1.02860*1.02760
01/20/2008 19:15:00*1.02810*1.02744*1.02830*1.02744
01/20/2008 19:20:00*1.02744*1.02735*1.02755*1.02720
01/20/2008 19:25:00*1.02735*1.02745*1.02750*1.02735
01/20/2008 19:30:00*1.02745*1.02832*1.02860*1.02740
01/20/2008 19:35:00*1.02832*1.02805*1.02841*1.02800
01/20/2008 19:40:00*1.02805*1.02781*1.02805*1.02780
01/20/2008 19:45:00*1.02781*1.02721*1.02790*1.02721
01/20/2008 19:50:00*1.02721*1.02832*1.02836*1.02721
01/20/2008 19:55:00*1.02832*1.02840*1.02860*1.02817
01/20/2008 20:00:00*1.02840*1.02840*1.02848*1.02795
01/20/2008 20:05:00*1.02840*1.02811*1.02840*1.02800
01/20/2008 20:10:00*1.02811*1.02790*1.02812*1.02790
01/20/2008 20:15:00*1.02790*1.02800*1.02800*1.02790
01/20/2008 20:20:00*1.02800*1.02772*1.02800*1.02754
01/20/2008 20:25:00*1.02772*1.02745*1.02777*1.02740
01/20/2008 20:30:00*1.02745*1.02740*1.02760*1.02740
01/20/2008 20:35:00*1.02740*1.02745*1.02745*1.02691
01/20/2008 20:40:00*1.02745*1.02751*1.02775*1.02740
01/20/2008 20:45:00*1.02751*1.02735*1.02751*1.02720
01/20/2008 20:50:00*1.02735*1.02720*1.02810*1.02720
01/20/2008 20:55:00*1.02720*1.02720*1.02727*1.02720
01/20/2008 21:00:00*1.02720*1.02720*1.02720*1.02690
01/20/2008 21:05:00*1.02720*1.02700*1.02720*1.02700
01/20/2008 21:10:00*1.02700*1.02730*1.02730*1.02700
01/20/2008 21:15:00*1.02730*1.02790*1.02800*1.02715
01/20/2008 21:20:00*1.02790*1.02795*1.02795*1.02738
01/20/2008 21:25:00*1.02795*1.02820*1.02830*1.02790
01/20/2008 21:30:00*1.02820*1.02788*1.02830*1.02755
01/20/2008 21:35:00*1.02788*1.02778*1.02788*1.02774
01/20/2008 21:40:00*1.02778*1.02777*1.02778*1.02770
01/20/2008 21:45:00*1.02777*1.02790*1.02790*1.02777
01/20/2008 21:55:00*1.02790*1.02780*1.02790*1.02772
01/20/2008 22:05:00*1.02780*1.02768*1.02780*1.02768
01/20/2008 22:10:00*1.02768*1.02780*1.02780*1.02768
01/20/2008 22:30:00*1.02780*1.02780*1.02780*1.02772
01/20/2008 22:35:00*1.02780*1.02773*1.02800*1.02773
01/20/2008 22:40:00*1.02773*1.02780*1.02800*1.02772
01/20/2008 22:45:00*1.02780*1.02780*1.02790*1.02780
01/20/2008 22:50:00*1.02780*1.02763*1.02780*1.02753
01/20/2008 22:55:00*1.02763*1.02790*1.02800*1.02763
01/20/2008 23:00:00*1.02790*1.02770*1.02790*1.02745
01/20/2008 23:05:00*1.02770*1.02820*1.02830*1.02770
01/20/2008 23:10:00*1.02820*1.02820*1.02850*1.02820
01/20/2008 23:15:00*1.02820*1.02840*1.02840*1.02810
01/20/2008 23:20:00*1.02840*1.02820*1.02840*1.02820
01/20/2008 23:25:00*1.02820*1.02830*1.02850*1.02820
01/20/2008 23:35:00*1.02830*1.02850*1.02850*1.02830
01/20/2008 23:40:00*1.02850*1.02830*1.02850*1.02830
01/20/2008 23:45:00*1.02830*1.02804*1.02830*1.02795
01/20/2008 23:50:00*1.02804*1.02790*1.02804*1.02780
01/20/2008 23:55:00*1.02790*1.02795*1.02795*1.02753
01/21/2008 00:00:00*1.02795*1.02820*1.02823*1.02795
01/21/2008 00:05:00*1.02820*1.02830*1.02830*1.02800
01/21/2008 00:10:00*1.02830*1.02820*1.02840*1.02815
01/21/2008 00:15:00*1.02820*1.02840*1.02840*1.02820
01/21/2008 00:20:00*1.02840*1.02840*1.02840*1.02825
01/21/2008 00:25:00*1.02840*1.02800*1.02840*1.02800
01/21/2008 00:30:00*1.02800*1.02880*1.02880*1.02780
01/21/2008 00:35:00*1.02880*1.02880*1.02880*1.02860
01/21/2008 00:40:00*1.02880*1.02860*1.02890*1.02860
01/21/2008 00:45:00*1.02860*1.02830*1.02860*1.02830
01/21/2008 00:50:00*1.02830*1.02835*1.02840*1.02810
01/21/2008 00:55:00*1.02835*1.02842*1.02860*1.02830
01/21/2008 01:00:00*1.02842*1.02880*1.02880*1.02842
01/21/2008 01:05:00*1.02880*1.02920*1.02930*1.02880
01/21/2008 01:10:00*1.02920*1.02920*1.02930*1.02900
01/21/2008 01:15:00*1.02920*1.02890*1.02920*1.02876
01/21/2008 01:20:00*1.02890*1.02920*1.02920*1.02890
01/21/2008 01:25:00*1.02920*1.02960*1.02960*1.02910
01/21/2008 01:35:00*1.02960*1.02950*1.02960*1.02946
01/21/2008 01:40:00*1.02950*1.02950*1.02950*1.02946
01/21/2008 01:45:00*1.02950*1.02940*1.02950*1.02931
01/21/2008 01:50:00*1.02940*1.02911*1.02941*1.02878
01/21/2008 01:55:00*1.02911*1.02931*1.02931*1.02899
01/21/2008 02:00:00*1.02931*1.02876*1.03001*1.02855
01/21/2008 02:05:00*1.02876*1.02866*1.02881*1.02840
01/21/2008 02:10:00*1.02866*1.02820*1.02866*1.02786
01/21/2008 02:15:00*1.02820*1.02840*1.02861*1.02820
01/21/2008 02:20:00*1.02840*1.02786*1.02846*1.02766
01/21/2008 02:25:00*1.02786*1.02773*1.02786*1.02773
01/21/2008 02:30:00*1.02773*1.02861*1.02870*1.02773
01/21/2008 02:35:00*1.02861*1.02841*1.02891*1.02826
01/21/2008 02:40:00*1.02841*1.02836*1.02851*1.02830
01/21/2008 02:45:00*1.02836*1.02826*1.02870*1.02821
01/21/2008 02:50:00*1.02826*1.02811*1.02856*1.02811
01/21/2008 02:55:00*1.02811*1.02851*1.02851*1.02773
01/21/2008 03:00:00*1.02851*1.02851*1.02871*1.02850
01/21/2008 03:05:00*1.02851*1.02830*1.02851*1.02826
01/21/2008 03:10:00*1.02830*1.02836*1.02851*1.02811
01/21/2008 03:15:00*1.02836*1.02850*1.02860*1.02810
01/21/2008 03:20:00*1.02850*1.02950*1.02960*1.02841
01/21/2008 03:25:00*1.02950*1.02950*1.02966*1.02930
01/21/2008 03:30:00*1.02950*1.03000*1.03010*1.02941
01/21/2008 03:35:00*1.03000*1.03136*1.03161*1.03000
01/21/2008 03:40:00*1.03136*1.03110*1.03136*1.03020
01/21/2008 03:45:00*1.03110*1.03100*1.03140*1.03090
01/21/2008 03:50:00*1.03100*1.03071*1.03140*1.03047
01/21/2008 03:55:00*1.03071*1.03081*1.03133*1.03070
01/21/2008 04:00:00*1.03081*1.03180*1.03181*1.03081
01/21/2008 04:05:00*1.03180*1.03135*1.03190*1.03120
01/21/2008 04:10:00*1.03135*1.03125*1.03135*1.03105
01/21/2008 04:15:00*1.03125*1.03155*1.03170*1.03125
01/21/2008 04:20:00*1.03155*1.03190*1.03190*1.03150
01/21/2008 04:25:00*1.03190*1.03170*1.03200*1.03162
01/21/2008 04:30:00*1.03170*1.03090*1.03170*1.03066
01/21/2008 04:35:00*1.03090*1.03070*1.03110*1.03040
01/21/2008 04:40:00*1.03070*1.03010*1.03100*1.03010
01/21/2008 04:45:00*1.03010*1.03010*1.03030*1.02941
01/21/2008 04:50:00*1.03010*1.03000*1.03018*1.02967
01/21/2008 04:55:00*1.03000*1.02882*1.03000*1.02864
01/21/2008 05:00:00*1.02882*1.02842*1.02921*1.02842
01/21/2008 05:05:00*1.02842*1.02900*1.02911*1.02840
01/21/2008 05:10:00*1.02900*1.03040*1.03040*1.02900
01/21/2008 05:15:00*1.03040*1.02990*1.03045*1.02990
01/21/2008 05:20:00*1.02990*1.02920*1.02990*1.02920
01/21/2008 05:25:00*1.02920*1.02990*1.03015*1.02920
01/21/2008 05:30:00*1.02990*1.03010*1.03025*1.02959
01/21/2008 05:35:00*1.03010*1.03030*1.03080*1.03010
01/21/2008 05:40:00*1.03030*1.03060*1.03070*1.03030
01/21/2008 05:45:00*1.03060*1.03090*1.03100*1.03060
01/21/2008 05:50:00*1.03090*1.03140*1.03200*1.03090
01/21/2008 05:55:00*1.03140*1.03200*1.03200*1.03085
01/21/2008 06:00:00*1.03200*1.03146*1.03220*1.03146
01/21/2008 06:05:00*1.03146*1.03040*1.03146*1.03010
01/21/2008 06:10:00*1.03040*1.03093*1.03220*1.03040
01/21/2008 06:15:00*1.03093*1.03030*1.03100*1.02970
01/21/2008 06:20:00*1.03030*1.03070*1.03120*1.03003
01/21/2008 06:25:00*1.03070*1.02990*1.03070*1.02990
01/21/2008 06:30:00*1.02990*1.02950*1.02990*1.02920
01/21/2008 06:35:00*1.02950*1.02930*1.02980*1.02920
01/21/2008 06:40:00*1.02930*1.02955*1.03042*1.02930
01/21/2008 06:45:00*1.02955*1.02980*1.03020*1.02954
01/21/2008 06:50:00*1.02980*1.02960*1.03000*1.02950
01/21/2008 06:55:00*1.02960*1.02970*1.03020*1.02960
01/21/2008 07:00:00*1.02970*1.03090*1.03100*1.02970
01/21/2008 07:05:00*1.03090*1.03220*1.03280*1.03070
01/21/2008 07:10:00*1.03220*1.03270*1.03270*1.03220
01/21/2008 07:15:00*1.03270*1.03230*1.03320*1.03220
01/21/2008 07:20:00*1.03230*1.03110*1.03230*1.03040
01/21/2008 07:25:00*1.03110*1.03100*1.03190*1.03100
01/21/2008 07:30:00*1.03100*1.03070*1.03100*1.03010
01/21/2008 07:35:00*1.03070*1.03066*1.03070*1.03050
01/21/2008 07:40:00*1.03066*1.03175*1.03190*1.03066
01/21/2008 07:45:00*1.03175*1.03090*1.03200*1.03085
01/21/2008 07:50:00*1.03090*1.03080*1.03145*1.03080
01/21/2008 07:55:00*1.03080*1.03060*1.03081*1.02992
01/21/2008 08:00:00*1.03060*1.03045*1.03060*1.02990
01/21/2008 08:05:00*1.03045*1.03106*1.03114*1.03045
01/21/2008 08:10:00*1.03106*1.03070*1.03115*1.03070
01/21/2008 08:15:00*1.03070*1.03130*1.03130*1.03070
01/21/2008 08:20:00*1.03130*1.03166*1.03186*1.03130
01/21/2008 08:25:00*1.03166*1.03215*1.03231*1.03166
01/21/2008 08:30:00*1.03215*1.03225*1.03250*1.03190
01/21/2008 08:35:00*1.03225*1.03160*1.03225*1.03160
01/21/2008 08:40:00*1.03160*1.03220*1.03260*1.03160
01/21/2008 08:45:00*1.03220*1.03245*1.03275*1.03220
01/21/2008 08:50:00*1.03245*1.03185*1.03255*1.03185
01/21/2008 08:55:00*1.03185*1.03210*1.03250*1.03170
01/21/2008 09:00:00*1.03210*1.03140*1.03235*1.03140
01/21/2008 09:05:00*1.03140*1.03100*1.03170*1.03095
01/21/2008 09:10:00*1.03100*1.03198*1.03228*1.03080
01/21/2008 09:15:00*1.03198*1.03195*1.03205*1.03180
01/21/2008 09:20:00*1.03195*1.03215*1.03225*1.03195
01/21/2008 09:25:00*1.03215*1.03170*1.03215*1.03170
01/21/2008 09:30:00*1.03170*1.03200*1.03200*1.03150
01/21/2008 09:35:00*1.03200*1.03200*1.03220*1.03190
01/21/2008 09:40:00*1.03200*1.03210*1.03220*1.03200
01/21/2008 09:45:00*1.03210*1.03185*1.03210*1.03150
01/21/2008 09:50:00*1.03185*1.03200*1.03210*1.03150
01/21/2008 09:55:00*1.03200*1.03190*1.03200*1.03120
01/21/2008 10:00:00*1.03190*1.03140*1.03210*1.03110
01/21/2008 10:05:00*1.03140*1.03140*1.03200*1.03115
01/21/2008 10:10:00*1.03140*1.03110*1.03150*1.03110
01/21/2008 10:15:00*1.03110*1.03195*1.03200*1.03110
01/21/2008 10:20:00*1.03195*1.03160*1.03220*1.03144
01/21/2008 10:25:00*1.03160*1.03170*1.03190*1.03150
01/21/2008 10:30:00*1.03170*1.03180*1.03180*1.03160
01/21/2008 10:35:00*1.03180*1.03190*1.03210*1.03170
01/21/2008 10:40:00*1.03190*1.03210*1.03230*1.03190
01/21/2008 10:45:00*1.03210*1.03230*1.03230*1.03210
01/21/2008 10:50:00*1.03230*1.03250*1.03260*1.03230
01/21/2008 10:55:00*1.03250*1.03240*1.03270*1.03240
01/21/2008 11:00:00*1.03240*1.03260*1.03260*1.03230
01/21/2008 11:05:00*1.03260*1.03252*1.03260*1.03240
01/21/2008 11:10:00*1.03252*1.03240*1.03255*1.03200
01/21/2008 11:15:00*1.03240*1.03220*1.03240*1.03216
01/21/2008 11:20:00*1.03220*1.03260*1.03261*1.03171
01/21/2008 11:25:00*1.03260*1.03250*1.03260*1.03211
01/21/2008 11:30:00*1.03250*1.03270*1.03320*1.03240
01/21/2008 11:35:00*1.03270*1.03290*1.03300*1.03270
01/21/2008 11:40:00*1.03290*1.03320*1.03320*1.03267
01/21/2008 11:45:00*1.03320*1.03293*1.03320*1.03279
01/21/2008 11:50:00*1.03293*1.03262*1.03298*1.03260
01/21/2008 11:55:00*1.03262*1.03217*1.03307*1.03217
01/21/2008 12:00:00*1.03217*1.03158*1.03234*1.03142
01/21/2008 12:05:00*1.03158*1.03060*1.03170*1.02994
01/21/2008 12:10:00*1.03060*1.03117*1.03130*1.03060
01/21/2008 12:15:00*1.03117*1.03185*1.03191*1.03100
01/21/2008 12:20:00*1.03185*1.03171*1.03185*1.03171
01/21/2008 12:25:00*1.03171*1.03187*1.03196*1.03160
01/21/2008 12:30:00*1.03187*1.03220*1.03280*1.03170
01/21/2008 12:35:00*1.03220*1.03210*1.03231*1.03201
01/21/2008 12:40:00*1.03210*1.03200*1.03230*1.03190
01/21/2008 12:45:00*1.03200*1.03195*1.03260*1.03158
01/21/2008 12:50:00*1.03195*1.03170*1.03195*1.03100
01/21/2008 12:55:00*1.03170*1.03240*1.03240*1.03170
01/21/2008 13:00:00*1.03240*1.03170*1.03240*1.03150
01/21/2008 13:05:00*1.03170*1.03140*1.03170*1.03130
01/21/2008 13:10:00*1.03140*1.03140*1.03140*1.03120
01/21/2008 13:15:00*1.03140*1.03160*1.03170*1.03140
01/21/2008 13:20:00*1.03160*1.03160*1.03170*1.03150
01/21/2008 13:25:00*1.03160*1.03200*1.03200*1.03150
01/21/2008 13:30:00*1.03200*1.03200*1.03200*1.03190
01/21/2008 13:35:00*1.03200*1.03170*1.03200*1.03150
01/21/2008 13:40:00*1.03170*1.03190*1.03200*1.03160
01/21/2008 13:45:00*1.03190*1.03230*1.03230*1.03190
01/21/2008 13:50:00*1.03230*1.03200*1.03245*1.03200
01/21/2008 13:55:00*1.03200*1.03210*1.03210*1.03200
01/21/2008 14:00:00*1.03210*1.03240*1.03240*1.03200
01/21/2008 14:05:00*1.03240*1.03240*1.03240*1.03230
01/21/2008 14:10:00*1.03240*1.03240*1.03240*1.03220
01/21/2008 14:15:00*1.03240*1.03260*1.03310*1.03240
01/21/2008 14:20:00*1.03260*1.03250*1.03300*1.03250
01/21/2008 14:25:00*1.03250*1.03250*1.03250*1.03240
01/21/2008 14:30:00*1.03250*1.03260*1.03260*1.03235
01/21/2008 14:35:00*1.03260*1.03270*1.03270*1.03250
01/21/2008 14:40:00*1.03270*1.03240*1.03270*1.03230
01/21/2008 14:45:00*1.03240*1.03230*1.03240*1.03230
01/21/2008 14:50:00*1.03230*1.03190*1.03240*1.03190
01/21/2008 14:55:00*1.03190*1.03210*1.03210*1.03190
01/21/2008 15:00:00*1.03210*1.03190*1.03210*1.03190
01/21/2008 15:05:00*1.03190*1.03210*1.03210*1.03190
01/21/2008 15:10:00*1.03210*1.03220*1.03220*1.03210
01/21/2008 15:20:00*1.03220*1.03200*1.03220*1.03200
01/21/2008 15:25:00*1.03200*1.03200*1.03200*1.03190
01/21/2008 15:30:00*1.03200*1.03230*1.03250*1.03200
01/21/2008 15:35:00*1.03230*1.03260*1.03270*1.03215
01/21/2008 15:40:00*1.03260*1.03290*1.03290*1.03260
01/21/2008 15:45:00*1.03290*1.03290*1.03290*1.03250
01/21/2008 15:50:00*1.03290*1.03290*1.03290*1.03280
01/21/2008 15:55:00*1.03290*1.03270*1.03350*1.03270
01/21/2008 16:00:00*1.03270*1.03300*1.03310*1.03270
