01/20/2008 14:05:00*1.02670*1.02635*1.02720*1.02585
01/20/2008 14:10:00*1.02635*1.02635*1.02635*1.02635
01/20/2008 14:15:00*1.02670*1.02745*1.02745*1.02635
01/20/2008 14:20:00*1.02670*1.02675*1.02745*1.02670
01/20/2008 14:25:00*1.02670*1.02665*1.02675*1.02665
01/20/2008 14:30:00*1.02665*1.02665*1.02665*1.02665
01/20/2008 14:35:00*1.02670*1.02650*1.02670*1.02650
01/20/2008 14:40:00*1.02660*1.02640*1.02660*1.02640
01/20/2008 14:45:00*1.02640*1.02640*1.02640*1.02640
01/20/2008 14:50:00*1.02640*1.02640*1.02640*1.02640
01/20/2008 14:55:00*1.02750*1.02750*1.02750*1.02640
01/20/2008 15:00:00*1.02665*1.02655*1.02750*1.02655
01/20/2008 15:05:00*1.02660*1.02655*1.02660*1.02655
01/20/2008 15:10:00*1.02660*1.02675*1.02685*1.02655
01/20/2008 15:15:00*1.02665*1.02650*1.02675*1.02640
01/20/2008 15:20:00*1.02650*1.02640*1.02650*1.02640
01/20/2008 15:25:00*1.02640*1.02640*1.02640*1.02640
01/20/2008 15:30:00*1.02655*1.02655*1.02655*1.02640
01/20/2008 15:35:00*1.02645*1.02650*1.02655*1.02645
01/20/2008 15:40:00*1.02645*1.02645*1.02650*1.02645
01/20/2008 15:45:00*1.02635*1.02600*1.02650*1.02600
01/20/2008 15:50:00*1.02610*1.02600*1.02625*1.02600
01/20/2008 15:55:00*1.02595*1.02595*1.02600*1.02595
01/20/2008 16:00:00*1.02595*1.02595*1.02595*1.02595
