01/17/2008 17:05:00*1.02940*1.02910*1.02950*1.02900
01/17/2008 17:10:00*1.02910*1.02885*1.02910*1.02845
01/17/2008 17:15:00*1.02885*1.02755*1.02890*1.02700
01/17/2008 17:20:00*1.02755*1.02805*1.02805*1.02750
01/17/2008 17:25:00*1.02805*1.02790*1.02805*1.02760
01/17/2008 17:30:00*1.02790*1.02845*1.02860*1.02790
01/17/2008 17:35:00*1.02845*1.02850*1.02860*1.02840
01/17/2008 17:40:00*1.02850*1.02805*1.02855*1.02805
01/17/2008 17:45:00*1.02805*1.02791*1.02805*1.02785
01/17/2008 17:50:00*1.02791*1.02835*1.02841*1.02790
01/17/2008 17:55:00*1.02835*1.02870*1.02890*1.02820
01/17/2008 18:00:00*1.02870*1.02864*1.02870*1.02851
01/17/2008 18:05:00*1.02890*1.02890*1.02910*1.02875
01/17/2008 18:10:00*1.02885*1.02910*1.02915*1.02880
01/17/2008 18:15:00*1.02910*1.02925*1.02945*1.02865
01/17/2008 18:20:00*1.02920*1.02955*1.03005*1.02895
01/17/2008 18:25:00*1.02960*1.02920*1.02965*1.02895
01/17/2008 18:30:00*1.02905*1.02950*1.02985*1.02895
01/17/2008 18:35:00*1.02935*1.02995*1.03010*1.02915
01/17/2008 18:40:00*1.02965*1.02960*1.03000*1.02915
01/17/2008 18:45:00*1.02950*1.02980*1.03000*1.02925
01/17/2008 18:50:00*1.02955*1.02990*1.03000*1.02955
01/17/2008 18:55:00*1.02975*1.02990*1.03000*1.02970
01/17/2008 19:00:00*1.02975*1.02985*1.03035*1.02915
01/17/2008 19:05:00*1.02960*1.02950*1.02970*1.02930
01/17/2008 19:10:00*1.02950*1.02952*1.02973*1.02946
01/17/2008 19:15:00*1.02952*1.02960*1.02970*1.02951
01/17/2008 19:20:00*1.02960*1.02962*1.02980*1.02960
01/17/2008 19:25:00*1.02962*1.02970*1.03000*1.02960
01/17/2008 19:30:00*1.02970*1.02952*1.02970*1.02946
01/17/2008 19:35:00*1.02952*1.02950*1.02952*1.02940
01/17/2008 19:40:00*1.02950*1.02951*1.02955*1.02948
01/17/2008 19:45:00*1.02951*1.02960*1.02960*1.02951
01/17/2008 19:50:00*1.02960*1.02974*1.02980*1.02960
01/17/2008 19:55:00*1.02974*1.02950*1.02990*1.02940
01/17/2008 20:00:00*1.02950*1.02990*1.02992*1.02950
01/17/2008 20:05:00*1.02990*1.02970*1.02990*1.02970
01/17/2008 20:10:00*1.02970*1.03010*1.03020*1.02970
01/17/2008 20:15:00*1.03010*1.03010*1.03010*1.02977
01/17/2008 20:20:00*1.03010*1.03010*1.03020*1.02972
01/17/2008 20:25:00*1.03010*1.02980*1.03020*1.02977
01/17/2008 20:30:00*1.02980*1.03000*1.03000*1.02971
01/17/2008 20:35:00*1.03000*1.02980*1.03000*1.02970
01/17/2008 20:40:00*1.02980*1.02990*1.03000*1.02970
01/17/2008 20:45:00*1.02990*1.02990*1.02995*1.02990
01/17/2008 20:50:00*1.02990*1.02990*1.02995*1.02990
01/17/2008 20:55:00*1.02990*1.03020*1.03020*1.02990
01/17/2008 21:00:00*1.03020*1.03040*1.03040*1.03010
01/17/2008 21:05:00*1.03040*1.02995*1.03050*1.02978
01/17/2008 21:10:00*1.02995*1.02950*1.03010*1.02850
01/17/2008 21:15:00*1.02950*1.02910*1.02950*1.02910
01/17/2008 21:20:00*1.02910*1.02895*1.02930*1.02875
01/17/2008 21:25:00*1.02895*1.02890*1.02905*1.02870
01/17/2008 21:30:00*1.02890*1.02871*1.02890*1.02865
01/17/2008 21:35:00*1.02871*1.02895*1.02895*1.02870
01/17/2008 21:40:00*1.02895*1.02895*1.02905*1.02876
01/17/2008 21:45:00*1.02895*1.02900*1.02900*1.02885
01/17/2008 21:50:00*1.02900*1.02876*1.02910*1.02876
01/17/2008 21:55:00*1.02876*1.02879*1.02910*1.02876
01/17/2008 22:00:00*1.02879*1.02870*1.02880*1.02870
01/17/2008 22:05:00*1.02870*1.02871*1.02871*1.02870
01/17/2008 22:10:00*1.02871*1.02870*1.02871*1.02870
01/17/2008 22:15:00*1.02870*1.02870*1.02890*1.02870
01/17/2008 22:20:00*1.02870*1.02873*1.02890*1.02870
01/17/2008 22:25:00*1.02873*1.02873*1.02875*1.02870
01/17/2008 22:30:00*1.02873*1.02871*1.02875*1.02870
01/17/2008 22:35:00*1.02871*1.02880*1.02880*1.02860
01/17/2008 22:40:00*1.02880*1.02880*1.02880*1.02870
01/17/2008 22:45:00*1.02880*1.02870*1.02890*1.02860
01/17/2008 22:50:00*1.02870*1.02870*1.02871*1.02860
01/17/2008 22:55:00*1.02870*1.02860*1.02870*1.02860
01/17/2008 23:00:00*1.02860*1.02840*1.02860*1.02840
01/17/2008 23:05:00*1.02840*1.02855*1.02870*1.02840
01/17/2008 23:10:00*1.02855*1.02840*1.02880*1.02840
01/17/2008 23:15:00*1.02840*1.02800*1.02860*1.02800
01/17/2008 23:20:00*1.02800*1.02750*1.02815*1.02740
01/17/2008 23:25:00*1.02750*1.02750*1.02819*1.02730
01/17/2008 23:30:00*1.02775*1.02775*1.02850*1.02745
01/17/2008 23:35:00*1.02750*1.02815*1.02815*1.02750
01/17/2008 23:40:00*1.02815*1.02809*1.02815*1.02809
01/17/2008 23:45:00*1.02809*1.02809*1.02818*1.02808
01/17/2008 23:50:00*1.02809*1.02805*1.02810*1.02760
01/17/2008 23:55:00*1.02805*1.02858*1.02858*1.02750
01/18/2008 00:00:00*1.02858*1.02805*1.02900*1.02780
01/18/2008 00:05:00*1.02805*1.02751*1.02805*1.02719
01/18/2008 00:10:00*1.02751*1.02735*1.02785*1.02730
01/18/2008 00:15:00*1.02735*1.02760*1.02765*1.02712
01/18/2008 00:20:00*1.02760*1.02816*1.02836*1.02760
01/18/2008 00:25:00*1.02816*1.02815*1.02820*1.02749
01/18/2008 00:30:00*1.02815*1.02747*1.02836*1.02734
01/18/2008 00:35:00*1.02747*1.02741*1.02752*1.02740
01/18/2008 00:40:00*1.02741*1.02745*1.02745*1.02725
01/18/2008 00:45:00*1.02745*1.02767*1.02780*1.02745
01/18/2008 00:50:00*1.02767*1.02757*1.02775*1.02740
01/18/2008 00:55:00*1.02757*1.02766*1.02778*1.02734
01/18/2008 01:00:00*1.02766*1.02755*1.02770*1.02753
01/18/2008 01:05:00*1.02755*1.02708*1.02766*1.02697
01/18/2008 01:10:00*1.02708*1.02731*1.02742*1.02707
01/18/2008 01:15:00*1.02731*1.02740*1.02765*1.02731
01/18/2008 01:20:00*1.02740*1.02775*1.02775*1.02740
01/18/2008 01:25:00*1.02775*1.02764*1.02775*1.02745
01/18/2008 01:30:00*1.02764*1.02779*1.02779*1.02760
01/18/2008 01:35:00*1.02779*1.02807*1.02845*1.02779
01/18/2008 01:40:00*1.02807*1.02806*1.02814*1.02806
01/18/2008 01:45:00*1.02806*1.02790*1.02808*1.02790
01/18/2008 01:50:00*1.02790*1.02751*1.02790*1.02750
01/18/2008 01:55:00*1.02751*1.02669*1.02758*1.02660
01/18/2008 02:00:00*1.02669*1.02650*1.02669*1.02640
01/18/2008 02:05:00*1.02650*1.02669*1.02686*1.02650
01/18/2008 02:10:00*1.02669*1.02673*1.02681*1.02666
01/18/2008 02:15:00*1.02673*1.02684*1.02687*1.02671
01/18/2008 02:20:00*1.02684*1.02658*1.02687*1.02658
01/18/2008 02:25:00*1.02658*1.02646*1.02660*1.02636
01/18/2008 02:30:00*1.02646*1.02650*1.02666*1.02631
01/18/2008 02:35:00*1.02650*1.02681*1.02685*1.02642
01/18/2008 02:40:00*1.02681*1.02686*1.02687*1.02660
01/18/2008 02:45:00*1.02686*1.02720*1.02737*1.02675
01/18/2008 02:50:00*1.02720*1.02725*1.02727*1.02702
01/18/2008 02:55:00*1.02725*1.02740*1.02798*1.02725
01/18/2008 03:00:00*1.02740*1.02710*1.02880*1.02700
01/18/2008 03:05:00*1.02710*1.02740*1.02740*1.02710
01/18/2008 03:10:00*1.02740*1.02690*1.02760*1.02671
01/18/2008 03:15:00*1.02690*1.02696*1.02770*1.02683
01/18/2008 03:20:00*1.02696*1.02700*1.02703*1.02642
01/18/2008 03:25:00*1.02700*1.02740*1.02770*1.02690
01/18/2008 03:30:00*1.02740*1.02660*1.02740*1.02640
01/18/2008 03:35:00*1.02660*1.02710*1.02720*1.02660
01/18/2008 03:40:00*1.02710*1.02760*1.02760*1.02710
01/18/2008 03:45:00*1.02760*1.02760*1.02790*1.02740
01/18/2008 03:50:00*1.02760*1.02750*1.02760*1.02731
01/18/2008 03:55:00*1.02750*1.02770*1.02770*1.02750
01/18/2008 04:00:00*1.02770*1.02720*1.02830*1.02720
01/18/2008 04:05:00*1.02720*1.02680*1.02730*1.02670
01/18/2008 04:10:00*1.02680*1.02670*1.02680*1.02650
01/18/2008 04:15:00*1.02670*1.02710*1.02730*1.02670
01/18/2008 04:20:00*1.02710*1.02700*1.02720*1.02690
01/18/2008 04:25:00*1.02700*1.02714*1.02730*1.02700
01/18/2008 04:30:00*1.02714*1.02850*1.02860*1.02712
01/18/2008 04:35:00*1.02850*1.02920*1.02940*1.02840
01/18/2008 04:40:00*1.02920*1.02822*1.02920*1.02790
01/18/2008 04:45:00*1.02822*1.02710*1.02829*1.02690
01/18/2008 04:50:00*1.02710*1.02670*1.02720*1.02660
01/18/2008 04:55:00*1.02670*1.02702*1.02720*1.02660
01/18/2008 05:00:00*1.02702*1.02750*1.02750*1.02700
01/18/2008 05:05:00*1.02750*1.02680*1.02750*1.02672
01/18/2008 05:10:00*1.02680*1.02660*1.02690*1.02660
01/18/2008 05:15:00*1.02660*1.02610*1.02680*1.02570
01/18/2008 05:20:00*1.02610*1.02678*1.02710*1.02610
01/18/2008 05:25:00*1.02678*1.02680*1.02690*1.02660
01/18/2008 05:30:00*1.02680*1.02680*1.02690*1.02660
01/18/2008 05:35:00*1.02680*1.02670*1.02700*1.02670
01/18/2008 05:40:00*1.02670*1.02700*1.02710*1.02670
01/18/2008 05:45:00*1.02700*1.02710*1.02720*1.02700
01/18/2008 05:50:00*1.02710*1.02730*1.02730*1.02680
01/18/2008 05:55:00*1.02730*1.02760*1.02770*1.02730
01/18/2008 06:00:00*1.02760*1.02840*1.02870*1.02712
01/18/2008 06:05:00*1.02840*1.02763*1.02900*1.02762
01/18/2008 06:10:00*1.02763*1.02800*1.02810*1.02760
01/18/2008 06:15:00*1.02800*1.02660*1.02800*1.02640
01/18/2008 06:20:00*1.02660*1.02710*1.02730*1.02660
01/18/2008 06:25:00*1.02710*1.02670*1.02720*1.02653
01/18/2008 06:30:00*1.02670*1.02620*1.02670*1.02580
01/18/2008 06:35:00*1.02620*1.02532*1.02640*1.02532
01/18/2008 06:40:00*1.02532*1.02550*1.02600*1.02532
01/18/2008 06:45:00*1.02550*1.02440*1.02560*1.02410
01/18/2008 06:50:00*1.02440*1.02520*1.02530*1.02430
01/18/2008 06:55:00*1.02520*1.02440*1.02530*1.02410
01/18/2008 07:00:00*1.02440*1.02650*1.02650*1.02440
01/18/2008 07:05:00*1.02650*1.02550*1.02670*1.02550
01/18/2008 07:10:00*1.02550*1.02510*1.02580*1.02500
01/18/2008 07:15:00*1.02510*1.02490*1.02510*1.02470
01/18/2008 07:20:00*1.02490*1.02500*1.02510*1.02490
01/18/2008 07:25:00*1.02500*1.02580*1.02590*1.02490
01/18/2008 07:30:00*1.02580*1.02480*1.02610*1.02480
01/18/2008 07:35:00*1.02480*1.02420*1.02480*1.02370
01/18/2008 07:40:00*1.02420*1.02370*1.02420*1.02333
01/18/2008 07:45:00*1.02370*1.02344*1.02370*1.02321
01/18/2008 07:50:00*1.02344*1.02340*1.02360*1.02320
01/18/2008 07:55:00*1.02340*1.02340*1.02370*1.02320
01/18/2008 08:00:00*1.02340*1.02390*1.02430*1.02300
01/18/2008 08:05:00*1.02390*1.02250*1.02410*1.02220
01/18/2008 08:10:00*1.02250*1.02370*1.02380*1.02240
01/18/2008 08:15:00*1.02370*1.02350*1.02380*1.02310
01/18/2008 08:20:00*1.02350*1.02387*1.02480*1.02340
01/18/2008 08:25:00*1.02387*1.02350*1.02410*1.02340
01/18/2008 08:30:00*1.02350*1.02390*1.02390*1.02145
01/18/2008 08:35:00*1.02390*1.02540*1.02560*1.02350
01/18/2008 08:40:00*1.02540*1.02430*1.02540*1.02430
01/18/2008 08:45:00*1.02430*1.02460*1.02500*1.02430
01/18/2008 08:50:00*1.02460*1.02450*1.02500*1.02430
01/18/2008 08:55:00*1.02450*1.02480*1.02550*1.02440
01/18/2008 09:00:00*1.02480*1.02410*1.02530*1.02410
01/18/2008 09:05:00*1.02410*1.02510*1.02530*1.02385
01/18/2008 09:10:00*1.02510*1.02590*1.02590*1.02490
01/18/2008 09:15:00*1.02590*1.02500*1.02600*1.02490
01/18/2008 09:20:00*1.02500*1.02530*1.02530*1.02490
01/18/2008 09:25:00*1.02530*1.02560*1.02570*1.02500
01/18/2008 09:30:00*1.02560*1.02660*1.02660*1.02540
01/18/2008 09:35:00*1.02660*1.02450*1.02660*1.02450
01/18/2008 09:40:00*1.02450*1.02460*1.02500*1.02420
01/18/2008 09:45:00*1.02460*1.02495*1.02540*1.02460
01/18/2008 09:50:00*1.02495*1.02540*1.02560*1.02485
01/18/2008 09:55:00*1.02540*1.02560*1.02590*1.02515
01/18/2008 10:00:00*1.02560*1.02530*1.02600*1.02510
01/18/2008 10:05:00*1.02530*1.02500*1.02580*1.02480
01/18/2008 10:10:00*1.02500*1.02490*1.02520*1.02460
01/18/2008 10:15:00*1.02490*1.02540*1.02540*1.02450
01/18/2008 10:20:00*1.02540*1.02510*1.02620*1.02510
01/18/2008 10:25:00*1.02510*1.02531*1.02541*1.02500
01/18/2008 10:30:00*1.02531*1.02540*1.02541*1.02521
01/18/2008 10:35:00*1.02540*1.02780*1.02792*1.02540
01/18/2008 10:40:00*1.02780*1.02750*1.02780*1.02616
01/18/2008 10:45:00*1.02750*1.02760*1.02850*1.02660
01/18/2008 10:50:00*1.02760*1.02700*1.02780*1.02650
01/18/2008 10:55:00*1.02700*1.02600*1.02700*1.02590
01/18/2008 11:00:00*1.02600*1.02650*1.02670*1.02600
01/18/2008 11:05:00*1.02650*1.02680*1.02680*1.02640
01/18/2008 11:10:00*1.02680*1.02740*1.02750*1.02620
01/18/2008 11:15:00*1.02740*1.02780*1.02820*1.02710
01/18/2008 11:20:00*1.02780*1.02800*1.02850*1.02760
01/18/2008 11:25:00*1.02800*1.02660*1.02820*1.02660
01/18/2008 11:30:00*1.02660*1.02730*1.02740*1.02650
01/18/2008 11:35:00*1.02730*1.02740*1.02770*1.02710
01/18/2008 11:40:00*1.02740*1.02810*1.02820*1.02710
01/18/2008 11:45:00*1.02810*1.02860*1.02910*1.02790
01/18/2008 11:50:00*1.02860*1.02970*1.02970*1.02820
01/18/2008 11:55:00*1.02970*1.02930*1.02970*1.02920
01/18/2008 12:00:00*1.02930*1.02850*1.02940*1.02820
01/18/2008 12:05:00*1.02850*1.02740*1.02850*1.02720
01/18/2008 12:10:00*1.02740*1.02720*1.02770*1.02710
01/18/2008 12:15:00*1.02720*1.02700*1.02750*1.02700
01/18/2008 12:20:00*1.02700*1.02710*1.02720*1.02700
01/18/2008 12:25:00*1.02710*1.02640*1.02710*1.02610
01/18/2008 12:30:00*1.02640*1.02580*1.02640*1.02560
01/18/2008 12:35:00*1.02580*1.02650*1.02650*1.02580
01/18/2008 12:40:00*1.02650*1.02640*1.02650*1.02630
01/18/2008 12:45:00*1.02640*1.02590*1.02650*1.02590
01/18/2008 12:50:00*1.02590*1.02650*1.02650*1.02590
01/18/2008 12:55:00*1.02650*1.02690*1.02700*1.02640
01/18/2008 13:00:00*1.02690*1.02650*1.02720*1.02650
01/18/2008 13:05:00*1.02650*1.02700*1.02710*1.02620
01/18/2008 13:10:00*1.02700*1.02670*1.02700*1.02660
01/18/2008 13:15:00*1.02670*1.02740*1.02770*1.02670
01/18/2008 13:20:00*1.02740*1.02720*1.02770*1.02715
01/18/2008 13:25:00*1.02720*1.02750*1.02770*1.02720
01/18/2008 13:30:00*1.02750*1.02740*1.02820*1.02720
01/18/2008 13:35:00*1.02740*1.02780*1.02790*1.02730
01/18/2008 13:40:00*1.02780*1.02760*1.02810*1.02760
01/18/2008 13:45:00*1.02760*1.02670*1.02760*1.02670
01/18/2008 13:50:00*1.02670*1.02700*1.02740*1.02655
01/18/2008 13:55:00*1.02700*1.02690*1.02710*1.02680
01/18/2008 14:00:00*1.02690*1.02700*1.02710*1.02680
01/18/2008 14:05:00*1.02700*1.02680*1.02710*1.02680
01/18/2008 14:10:00*1.02680*1.02680*1.02710*1.02680
01/18/2008 14:15:00*1.02680*1.02680*1.02690*1.02630
01/18/2008 14:20:00*1.02680*1.02710*1.02730*1.02680
01/18/2008 14:25:00*1.02710*1.02770*1.02800*1.02710
01/18/2008 14:30:00*1.02770*1.02760*1.02800*1.02740
01/18/2008 14:35:00*1.02760*1.02710*1.02760*1.02710
01/18/2008 14:40:00*1.02710*1.02710*1.02710*1.02700
01/18/2008 14:45:00*1.02710*1.02720*1.02730*1.02680
01/18/2008 14:50:00*1.02720*1.02720*1.02730*1.02720
01/18/2008 14:55:00*1.02720*1.02790*1.02800*1.02700
01/18/2008 15:00:00*1.02790*1.02770*1.02800*1.02720
01/18/2008 15:05:00*1.02770*1.02780*1.02790*1.02770
01/18/2008 15:10:00*1.02780*1.02740*1.02780*1.02740
01/18/2008 15:15:00*1.02740*1.02750*1.02750*1.02740
01/18/2008 15:20:00*1.02750*1.02750*1.02770*1.02750
01/18/2008 15:25:00*1.02750*1.02740*1.02760*1.02708
01/18/2008 15:30:00*1.02740*1.02720*1.02770*1.02720
01/18/2008 15:35:00*1.02720*1.02730*1.02730*1.02720
01/18/2008 15:40:00*1.02730*1.02700*1.02730*1.02690
01/18/2008 15:45:00*1.02700*1.02720*1.02730*1.02680
01/18/2008 15:50:00*1.02720*1.02710*1.02730*1.02700
01/18/2008 15:55:00*1.02755*1.02740*1.02755*1.02715
01/18/2008 16:00:00*1.02735*1.02750*1.02770*1.02725
