01/16/2008 17:05:00*1.02400*1.02400*1.02400*1.02390
01/16/2008 17:10:00*1.02400*1.02410*1.02460*1.02355
01/16/2008 17:15:00*1.02410*1.02395*1.02420*1.02360
01/16/2008 17:20:00*1.02395*1.02410*1.02425*1.02390
01/16/2008 17:25:00*1.02410*1.02435*1.02445*1.02390
01/16/2008 17:30:00*1.02435*1.02494*1.02500*1.02420
01/16/2008 17:35:00*1.02494*1.02451*1.02495*1.02395
01/16/2008 17:40:00*1.02451*1.02490*1.02490*1.02450
01/16/2008 17:45:00*1.02490*1.02461*1.02490*1.02461
01/16/2008 17:50:00*1.02461*1.02410*1.02461*1.02410
01/16/2008 17:55:00*1.02410*1.02410*1.02420*1.02410
01/16/2008 18:00:00*1.02410*1.02396*1.02425*1.02391
01/16/2008 18:05:00*1.02396*1.02440*1.02440*1.02386
01/16/2008 18:10:00*1.02440*1.02425*1.02445*1.02422
01/16/2008 18:15:00*1.02425*1.02410*1.02435*1.02410
01/16/2008 18:20:00*1.02410*1.02370*1.02435*1.02365
01/16/2008 18:25:00*1.02370*1.02323*1.02370*1.02323
01/16/2008 18:30:00*1.02323*1.02340*1.02355*1.02310
01/16/2008 18:35:00*1.02340*1.02340*1.02346*1.02340
01/16/2008 18:40:00*1.02340*1.02315*1.02345*1.02315
01/16/2008 18:45:00*1.02315*1.02310*1.02316*1.02310
01/16/2008 18:50:00*1.02310*1.02295*1.02310*1.02295
01/16/2008 18:55:00*1.02295*1.02270*1.02295*1.02265
01/16/2008 19:00:00*1.02320*1.02300*1.02335*1.02275
01/16/2008 19:05:00*1.02270*1.02260*1.02280*1.02260
01/16/2008 19:10:00*1.02260*1.02260*1.02260*1.02250
01/16/2008 19:15:00*1.02260*1.02260*1.02260*1.02255
01/16/2008 19:20:00*1.02260*1.02310*1.02359*1.02255
01/16/2008 19:25:00*1.02310*1.02330*1.02350*1.02290
01/16/2008 19:30:00*1.02330*1.02295*1.02335*1.02290
01/16/2008 19:35:00*1.02295*1.02263*1.02310*1.02263
01/16/2008 19:40:00*1.02263*1.02284*1.02284*1.02263
01/16/2008 19:45:00*1.02284*1.02280*1.02284*1.02274
01/16/2008 19:50:00*1.02280*1.02360*1.02364*1.02270
01/16/2008 19:55:00*1.02360*1.02284*1.02360*1.02274
01/16/2008 20:00:00*1.02284*1.02289*1.02297*1.02274
01/16/2008 20:05:00*1.02289*1.02275*1.02290*1.02275
01/16/2008 20:10:00*1.02320*1.02300*1.02330*1.02295
01/16/2008 20:15:00*1.02295*1.02330*1.02330*1.02290
01/16/2008 20:20:00*1.02310*1.02310*1.02330*1.02300
01/16/2008 20:25:00*1.02275*1.02275*1.02275*1.02260
01/16/2008 20:30:00*1.02275*1.02275*1.02275*1.02270
01/16/2008 20:35:00*1.02275*1.02275*1.02280*1.02270
01/16/2008 20:40:00*1.02275*1.02276*1.02277*1.02270
01/16/2008 20:45:00*1.02276*1.02310*1.02310*1.02275
01/16/2008 20:50:00*1.02310*1.02300*1.02310*1.02300
01/16/2008 20:55:00*1.02300*1.02300*1.02305*1.02278
01/16/2008 21:00:00*1.02300*1.02278*1.02300*1.02270
01/16/2008 21:05:00*1.02278*1.02290*1.02290*1.02275
01/16/2008 21:10:00*1.02290*1.02314*1.02314*1.02290
01/16/2008 21:15:00*1.02314*1.02314*1.02314*1.02310
01/16/2008 21:20:00*1.02314*1.02301*1.02314*1.02297
01/16/2008 21:25:00*1.02301*1.02262*1.02302*1.02260
01/16/2008 21:30:00*1.02262*1.02281*1.02281*1.02260
01/16/2008 21:35:00*1.02281*1.02296*1.02297*1.02260
01/16/2008 21:40:00*1.02296*1.02298*1.02299*1.02280
01/16/2008 21:45:00*1.02298*1.02290*1.02299*1.02289
01/16/2008 21:50:00*1.02290*1.02290*1.02290*1.02289
01/16/2008 21:55:00*1.02290*1.02297*1.02307*1.02290
01/16/2008 22:00:00*1.02297*1.02335*1.02335*1.02296
01/16/2008 22:05:00*1.02335*1.02360*1.02367*1.02322
01/16/2008 22:10:00*1.02360*1.02383*1.02385*1.02350
01/16/2008 22:15:00*1.02383*1.02385*1.02385*1.02370
01/16/2008 22:20:00*1.02385*1.02389*1.02390*1.02383
01/16/2008 22:25:00*1.02389*1.02376*1.02392*1.02370
01/16/2008 22:30:00*1.02376*1.02379*1.02381*1.02371
01/16/2008 22:35:00*1.02379*1.02384*1.02388*1.02377
01/16/2008 22:40:00*1.02384*1.02385*1.02387*1.02381
01/16/2008 22:45:00*1.02385*1.02393*1.02393*1.02376
01/16/2008 22:50:00*1.02393*1.02375*1.02394*1.02375
01/16/2008 22:55:00*1.02375*1.02393*1.02394*1.02375
01/16/2008 23:00:00*1.02393*1.02370*1.02393*1.02370
01/16/2008 23:05:00*1.02370*1.02370*1.02393*1.02360
01/16/2008 23:10:00*1.02370*1.02370*1.02375*1.02370
01/16/2008 23:15:00*1.02370*1.02370*1.02370*1.02365
01/16/2008 23:20:00*1.02370*1.02383*1.02383*1.02370
01/16/2008 23:25:00*1.02383*1.02390*1.02400*1.02370
01/16/2008 23:30:00*1.02390*1.02375*1.02390*1.02370
01/16/2008 23:35:00*1.02375*1.02377*1.02381*1.02375
01/16/2008 23:40:00*1.02377*1.02390*1.02390*1.02377
01/16/2008 23:45:00*1.02410*1.02420*1.02425*1.02395
01/16/2008 23:50:00*1.02390*1.02390*1.02390*1.02385
01/16/2008 23:55:00*1.02390*1.02390*1.02390*1.02385
01/17/2008 00:00:00*1.02390*1.02390*1.02390*1.02375
01/17/2008 00:05:00*1.02390*1.02375*1.02390*1.02375
01/17/2008 00:10:00*1.02375*1.02360*1.02377*1.02350
01/17/2008 00:15:00*1.02360*1.02380*1.02390*1.02350
01/17/2008 00:20:00*1.02380*1.02390*1.02390*1.02360
01/17/2008 00:25:00*1.02390*1.02380*1.02390*1.02380
01/17/2008 00:30:00*1.02380*1.02395*1.02410*1.02370
01/17/2008 00:35:00*1.02395*1.02515*1.02516*1.02370
01/17/2008 00:40:00*1.02515*1.02435*1.02516*1.02435
01/17/2008 00:45:00*1.02435*1.02440*1.02455*1.02430
01/17/2008 00:50:00*1.02440*1.02440*1.02450*1.02426
01/17/2008 00:55:00*1.02440*1.02450*1.02450*1.02410
01/17/2008 01:00:00*1.02450*1.02410*1.02450*1.02390
01/17/2008 01:05:00*1.02410*1.02360*1.02410*1.02360
01/17/2008 01:10:00*1.02360*1.02390*1.02395*1.02360
01/17/2008 01:15:00*1.02390*1.02370*1.02395*1.02370
01/17/2008 01:20:00*1.02370*1.02325*1.02370*1.02325
01/17/2008 01:25:00*1.02325*1.02340*1.02340*1.02320
01/17/2008 01:30:00*1.02340*1.02307*1.02340*1.02307
01/17/2008 01:35:00*1.02307*1.02320*1.02320*1.02307
01/17/2008 01:40:00*1.02320*1.02260*1.02320*1.02260
01/17/2008 01:45:00*1.02260*1.02250*1.02265*1.02250
01/17/2008 01:50:00*1.02250*1.02255*1.02260*1.02240
01/17/2008 01:55:00*1.02255*1.02250*1.02260*1.02250
01/17/2008 02:00:00*1.02250*1.02260*1.02295*1.02250
01/17/2008 02:05:00*1.02260*1.02270*1.02275*1.02253
01/17/2008 02:10:00*1.02270*1.02290*1.02345*1.02270
01/17/2008 02:15:00*1.02290*1.02259*1.02300*1.02259
01/17/2008 02:20:00*1.02259*1.02089*1.02264*1.02081
01/17/2008 02:25:00*1.02089*1.02180*1.02230*1.02084
01/17/2008 02:30:00*1.02180*1.02120*1.02195*1.02106
01/17/2008 02:35:00*1.02120*1.02140*1.02189*1.02100
01/17/2008 02:40:00*1.02140*1.02230*1.02239*1.02100
01/17/2008 02:45:00*1.02230*1.02185*1.02250*1.02180
01/17/2008 02:50:00*1.02185*1.02135*1.02200*1.02123
01/17/2008 02:55:00*1.02135*1.02090*1.02136*1.02090
01/17/2008 03:00:00*1.02090*1.02110*1.02120*1.02070
01/17/2008 03:05:00*1.02110*1.02100*1.02130*1.02080
01/17/2008 03:10:00*1.02100*1.02085*1.02115*1.02030
01/17/2008 03:15:00*1.02085*1.02190*1.02200*1.02066
01/17/2008 03:20:00*1.02190*1.02200*1.02210*1.02133
01/17/2008 03:25:00*1.02200*1.02180*1.02220*1.02100
01/17/2008 03:30:00*1.02180*1.02070*1.02180*1.02050
01/17/2008 03:35:00*1.02070*1.02150*1.02150*1.02030
01/17/2008 03:40:00*1.02150*1.02180*1.02180*1.02128
01/17/2008 03:45:00*1.02180*1.02110*1.02240*1.02110
01/17/2008 03:50:00*1.02110*1.02040*1.02110*1.02010
01/17/2008 03:55:00*1.02040*1.02050*1.02060*1.02010
01/17/2008 04:00:00*1.02050*1.02070*1.02080*1.02050
01/17/2008 04:05:00*1.02070*1.02200*1.02220*1.02070
01/17/2008 04:10:00*1.02200*1.02180*1.02230*1.02160
01/17/2008 04:15:00*1.02180*1.02150*1.02180*1.02120
01/17/2008 04:20:00*1.02150*1.02085*1.02200*1.02070
01/17/2008 04:25:00*1.02085*1.02070*1.02120*1.02010
01/17/2008 04:30:00*1.02070*1.02060*1.02080*1.02050
01/17/2008 04:35:00*1.02060*1.01950*1.02060*1.01940
01/17/2008 04:40:00*1.01950*1.01940*1.01960*1.01800
01/17/2008 04:45:00*1.01940*1.01850*1.01940*1.01826
01/17/2008 04:50:00*1.01850*1.01900*1.01900*1.01840
01/17/2008 04:55:00*1.01900*1.01970*1.01980*1.01890
01/17/2008 05:00:00*1.01970*1.01980*1.02000*1.01850
01/17/2008 05:05:00*1.01980*1.01910*1.02010*1.01865
01/17/2008 05:10:00*1.01910*1.01820*1.01920*1.01820
01/17/2008 05:15:00*1.01820*1.01910*1.01943*1.01810
01/17/2008 05:20:00*1.01910*1.02050*1.02060*1.01900
01/17/2008 05:25:00*1.02050*1.02050*1.02050*1.02010
01/17/2008 05:30:00*1.02050*1.02005*1.02050*1.01960
01/17/2008 05:35:00*1.02005*1.02040*1.02060*1.02005
01/17/2008 05:40:00*1.02040*1.02040*1.02060*1.02040
01/17/2008 05:45:00*1.02040*1.02195*1.02240*1.02040
01/17/2008 05:50:00*1.02195*1.02255*1.02275*1.02140
01/17/2008 05:55:00*1.02255*1.02273*1.02383*1.02245
01/17/2008 06:00:00*1.02273*1.02312*1.02340*1.02273
01/17/2008 06:05:00*1.02312*1.02330*1.02435*1.02312
01/17/2008 06:10:00*1.02330*1.02355*1.02412*1.02265
01/17/2008 06:15:00*1.02355*1.02310*1.02360*1.02291
01/17/2008 06:20:00*1.02310*1.02300*1.02348*1.02230
01/17/2008 06:25:00*1.02300*1.02238*1.02330*1.02236
01/17/2008 06:30:00*1.02238*1.02270*1.02280*1.02237
01/17/2008 06:35:00*1.02270*1.02235*1.02280*1.02165
01/17/2008 06:40:00*1.02235*1.02320*1.02320*1.02235
01/17/2008 06:45:00*1.02320*1.02195*1.02340*1.02192
01/17/2008 06:50:00*1.02195*1.02250*1.02280*1.02170
01/17/2008 06:55:00*1.02250*1.02260*1.02270*1.02190
01/17/2008 07:00:00*1.02260*1.02290*1.02370*1.02260
01/17/2008 07:05:00*1.02295*1.02325*1.02405*1.02285
01/17/2008 07:10:00*1.02315*1.02245*1.02370*1.02200
01/17/2008 07:15:00*1.02225*1.02270*1.02285*1.02200
01/17/2008 07:20:00*1.02255*1.02330*1.02375*1.02230
01/17/2008 07:25:00*1.02335*1.02340*1.02380*1.02290
01/17/2008 07:30:00*1.02345*1.02310*1.02345*1.02310
01/17/2008 07:35:00*1.02300*1.02295*1.02310*1.02295
01/17/2008 07:40:00*1.02320*1.02230*1.02335*1.02205
01/17/2008 07:45:00*1.02225*1.02300*1.02320*1.02210
01/17/2008 07:50:00*1.02295*1.02210*1.02310*1.02205
01/17/2008 07:55:00*1.02210*1.02170*1.02220*1.02145
01/17/2008 08:00:00*1.02185*1.02240*1.02245*1.02150
01/17/2008 08:05:00*1.02242*1.02250*1.02269*1.02235
01/17/2008 08:10:00*1.02250*1.02135*1.02260*1.02100
01/17/2008 08:15:00*1.02135*1.02240*1.02254*1.02110
01/17/2008 08:20:00*1.02240*1.02250*1.02305*1.02240
01/17/2008 08:25:00*1.02250*1.02340*1.02430*1.02240
01/17/2008 08:30:00*1.02340*1.02470*1.02470*1.02315
01/17/2008 08:35:00*1.02470*1.02350*1.02540*1.02310
01/17/2008 08:40:00*1.02350*1.02330*1.02360*1.02262
01/17/2008 08:45:00*1.02330*1.02320*1.02380*1.02260
01/17/2008 08:50:00*1.02320*1.02280*1.02400*1.02280
01/17/2008 08:55:00*1.02280*1.02250*1.02290*1.02230
01/17/2008 09:00:00*1.02250*1.02210*1.02260*1.02120
01/17/2008 09:05:00*1.02210*1.02140*1.02210*1.02130
01/17/2008 09:10:00*1.02140*1.02180*1.02210*1.02130
01/17/2008 09:15:00*1.02180*1.02320*1.02330*1.02150
01/17/2008 09:20:00*1.02320*1.02300*1.02330*1.02251
01/17/2008 09:25:00*1.02300*1.02290*1.02320*1.02250
01/17/2008 09:30:00*1.02290*1.02290*1.02310*1.02250
01/17/2008 09:35:00*1.02290*1.02350*1.02360*1.02290
01/17/2008 09:40:00*1.02350*1.02280*1.02351*1.02280
01/17/2008 09:45:00*1.02280*1.02260*1.02310*1.02240
01/17/2008 09:50:00*1.02260*1.02270*1.02280*1.02200
01/17/2008 09:55:00*1.02270*1.02285*1.02310*1.02250
01/17/2008 10:00:00*1.02285*1.02370*1.02430*1.02260
01/17/2008 10:05:00*1.02370*1.02350*1.02380*1.02300
01/17/2008 10:10:00*1.02350*1.02390*1.02400*1.02340
01/17/2008 10:15:00*1.02390*1.02490*1.02520*1.02370
01/17/2008 10:20:00*1.02490*1.02620*1.02680*1.02490
01/17/2008 10:25:00*1.02620*1.02620*1.02661*1.02550
01/17/2008 10:30:00*1.02620*1.02700*1.02740*1.02580
01/17/2008 10:35:00*1.02700*1.02690*1.02740*1.02660
01/17/2008 10:40:00*1.02690*1.02650*1.02740*1.02600
01/17/2008 10:45:00*1.02650*1.02730*1.02730*1.02600
01/17/2008 10:50:00*1.02730*1.02670*1.02760*1.02620
01/17/2008 10:55:00*1.02670*1.02670*1.02700*1.02590
01/17/2008 11:00:00*1.02670*1.02680*1.02690*1.02630
01/17/2008 11:05:00*1.02680*1.02660*1.02710*1.02560
01/17/2008 11:10:00*1.02660*1.02650*1.02680*1.02627
01/17/2008 11:15:00*1.02650*1.02700*1.02720*1.02630
01/17/2008 11:20:00*1.02700*1.02710*1.02730*1.02680
01/17/2008 11:25:00*1.02710*1.02750*1.02760*1.02700
01/17/2008 11:30:00*1.02750*1.02760*1.02780*1.02730
01/17/2008 11:35:00*1.02760*1.02780*1.02790*1.02730
01/17/2008 11:40:00*1.02780*1.02950*1.02960*1.02780
01/17/2008 11:45:00*1.02950*1.03010*1.03050*1.02900
01/17/2008 11:50:00*1.03010*1.02890*1.03010*1.02862
01/17/2008 11:55:00*1.02890*1.02890*1.03000*1.02890
01/17/2008 12:00:00*1.02890*1.03060*1.03060*1.02890
01/17/2008 12:05:00*1.03060*1.03030*1.03070*1.03000
01/17/2008 12:10:00*1.03030*1.03000*1.03040*1.02970
01/17/2008 12:15:00*1.03000*1.02980*1.03030*1.02950
01/17/2008 12:20:00*1.02980*1.02950*1.03000*1.02900
01/17/2008 12:25:00*1.02950*1.02890*1.02960*1.02870
01/17/2008 12:30:00*1.02890*1.02790*1.02890*1.02750
01/17/2008 12:35:00*1.02790*1.02730*1.02820*1.02720
01/17/2008 12:40:00*1.02730*1.02780*1.02800*1.02690
01/17/2008 12:45:00*1.02780*1.02711*1.02786*1.02671
01/17/2008 12:50:00*1.02711*1.02750*1.02760*1.02710
01/17/2008 12:55:00*1.02750*1.02800*1.02820*1.02750
01/17/2008 13:00:00*1.02800*1.02820*1.02860*1.02790
01/17/2008 13:05:00*1.02820*1.02890*1.02910*1.02810
01/17/2008 13:10:00*1.02890*1.02795*1.02890*1.02790
01/17/2008 13:15:00*1.02795*1.02760*1.02820*1.02740
01/17/2008 13:20:00*1.02760*1.02760*1.02770*1.02710
01/17/2008 13:25:00*1.02760*1.02700*1.02780*1.02700
01/17/2008 13:30:00*1.02700*1.02660*1.02710*1.02630
01/17/2008 13:35:00*1.02660*1.02630*1.02670*1.02590
01/17/2008 13:40:00*1.02630*1.02650*1.02660*1.02610
01/17/2008 13:45:00*1.02650*1.02750*1.02750*1.02620
01/17/2008 13:50:00*1.02750*1.02740*1.02750*1.02710
01/17/2008 13:55:00*1.02740*1.02760*1.02770*1.02740
01/17/2008 14:00:00*1.02760*1.02750*1.02770*1.02730
01/17/2008 14:05:00*1.02750*1.02780*1.02780*1.02700
01/17/2008 14:10:00*1.02780*1.02840*1.02840*1.02780
01/17/2008 14:15:00*1.02840*1.02820*1.02860*1.02820
01/17/2008 14:20:00*1.02820*1.02850*1.02850*1.02810
01/17/2008 14:25:00*1.02850*1.02850*1.02870*1.02830
01/17/2008 14:30:00*1.02850*1.02830*1.02860*1.02800
01/17/2008 14:35:00*1.02830*1.02840*1.02860*1.02830
01/17/2008 14:40:00*1.02840*1.02960*1.02990*1.02840
01/17/2008 14:45:00*1.02960*1.02930*1.02990*1.02930
01/17/2008 14:50:00*1.02930*1.02950*1.02950*1.02910
01/17/2008 14:55:00*1.02950*1.02990*1.03000*1.02890
01/17/2008 15:00:00*1.02990*1.02890*1.03010*1.02855
01/17/2008 15:05:00*1.02890*1.02870*1.02930*1.02870
01/17/2008 15:10:00*1.02870*1.02855*1.02885*1.02840
01/17/2008 15:15:00*1.02855*1.02820*1.02900*1.02800
01/17/2008 15:20:00*1.02820*1.02790*1.02830*1.02660
01/17/2008 15:25:00*1.02790*1.02900*1.02900*1.02790
01/17/2008 15:30:00*1.02900*1.02920*1.02970*1.02900
01/17/2008 15:35:00*1.02920*1.02910*1.02920*1.02880
01/17/2008 15:40:00*1.02910*1.02940*1.02980*1.02910
01/17/2008 15:45:00*1.02940*1.03000*1.03040*1.02920
01/17/2008 15:50:00*1.03000*1.02940*1.03000*1.02940
01/17/2008 15:55:00*1.02940*1.02960*1.02970*1.02940
01/17/2008 16:00:00*1.02960*1.02940*1.02960*1.02920
