01/08/2008 17:05:00*1.00580*1.00570*1.00610*1.00560
01/08/2008 17:10:00*1.00570*1.00490*1.00580*1.00476
01/08/2008 17:15:00*1.00490*1.00430*1.00500*1.00395
01/08/2008 17:20:00*1.00430*1.00450*1.00505*1.00430
01/08/2008 17:25:00*1.00450*1.00425*1.00460*1.00420
01/08/2008 17:30:00*1.00425*1.00430*1.00435*1.00420
01/08/2008 17:35:00*1.00430*1.00438*1.00460*1.00430
01/08/2008 17:40:00*1.00438*1.00394*1.00439*1.00390
01/08/2008 17:45:00*1.00394*1.00400*1.00403*1.00390
01/08/2008 17:50:00*1.00400*1.00404*1.00414*1.00400
01/08/2008 17:55:00*1.00404*1.00400*1.00405*1.00400
01/08/2008 18:00:00*1.00400*1.00498*1.00505*1.00400
01/08/2008 18:05:00*1.00498*1.00610*1.00626*1.00470
01/08/2008 18:10:00*1.00610*1.00546*1.00640*1.00494
01/08/2008 18:15:00*1.00546*1.00510*1.00550*1.00494
01/08/2008 18:20:00*1.00510*1.00550*1.00551*1.00480
01/08/2008 18:25:00*1.00550*1.00430*1.00553*1.00414
01/08/2008 18:30:00*1.00430*1.00435*1.00458*1.00385
01/08/2008 18:35:00*1.00435*1.00433*1.00440*1.00400
01/08/2008 18:40:00*1.00433*1.00434*1.00465*1.00427
01/08/2008 18:45:00*1.00434*1.00494*1.00524*1.00434
01/08/2008 18:50:00*1.00494*1.00474*1.00505*1.00453
01/08/2008 18:55:00*1.00474*1.00469*1.00474*1.00460
01/08/2008 19:00:00*1.00469*1.00460*1.00474*1.00444
01/08/2008 19:05:00*1.00460*1.00460*1.00490*1.00422
01/08/2008 19:10:00*1.00460*1.00444*1.00470*1.00444
01/08/2008 19:15:00*1.00444*1.00444*1.00444*1.00434
01/08/2008 19:20:00*1.00444*1.00479*1.00494*1.00444
01/08/2008 19:25:00*1.00479*1.00454*1.00479*1.00454
01/08/2008 19:30:00*1.00454*1.00390*1.00454*1.00340
01/08/2008 19:35:00*1.00390*1.00420*1.00434*1.00372
01/08/2008 19:40:00*1.00420*1.00414*1.00459*1.00389
01/08/2008 19:45:00*1.00414*1.00430*1.00435*1.00414
01/08/2008 19:50:00*1.00430*1.00424*1.00450*1.00399
01/08/2008 19:55:00*1.00424*1.00370*1.00429*1.00363
01/08/2008 20:00:00*1.00370*1.00304*1.00370*1.00274
01/08/2008 20:05:00*1.00304*1.00344*1.00344*1.00300
01/08/2008 20:10:00*1.00344*1.00339*1.00360*1.00314
01/08/2008 20:15:00*1.00339*1.00355*1.00380*1.00339
01/08/2008 20:20:00*1.00355*1.00380*1.00380*1.00335
01/08/2008 20:25:00*1.00380*1.00355*1.00380*1.00330
01/08/2008 20:30:00*1.00355*1.00360*1.00360*1.00348
01/08/2008 20:35:00*1.00360*1.00350*1.00360*1.00347
01/08/2008 20:40:00*1.00350*1.00359*1.00359*1.00326
01/08/2008 20:45:00*1.00359*1.00366*1.00366*1.00359
01/08/2008 20:50:00*1.00366*1.00381*1.00382*1.00366
01/08/2008 20:55:00*1.00381*1.00381*1.00382*1.00381
01/08/2008 21:00:00*1.00381*1.00331*1.00381*1.00331
01/08/2008 21:05:00*1.00331*1.00345*1.00356*1.00331
01/08/2008 21:10:00*1.00345*1.00372*1.00372*1.00340
01/08/2008 21:15:00*1.00372*1.00334*1.00376*1.00334
01/08/2008 21:20:00*1.00334*1.00335*1.00335*1.00330
01/08/2008 21:25:00*1.00335*1.00325*1.00349*1.00290
01/08/2008 21:30:00*1.00325*1.00371*1.00386*1.00315
01/08/2008 21:35:00*1.00371*1.00381*1.00382*1.00371
01/08/2008 21:40:00*1.00381*1.00406*1.00411*1.00381
01/08/2008 21:45:00*1.00406*1.00388*1.00432*1.00388
01/08/2008 21:50:00*1.00388*1.00396*1.00396*1.00387
01/08/2008 21:55:00*1.00396*1.00403*1.00409*1.00396
01/08/2008 22:00:00*1.00403*1.00404*1.00405*1.00403
01/08/2008 22:05:00*1.00404*1.00403*1.00409*1.00394
01/08/2008 22:10:00*1.00403*1.00398*1.00404*1.00398
01/08/2008 22:15:00*1.00398*1.00423*1.00423*1.00398
01/08/2008 22:20:00*1.00423*1.00404*1.00424*1.00399
01/08/2008 22:25:00*1.00445*1.00425*1.00450*1.00395
01/08/2008 22:30:00*1.00404*1.00404*1.00410*1.00403
01/08/2008 22:35:00*1.00404*1.00420*1.00420*1.00404
01/08/2008 22:40:00*1.00420*1.00440*1.00455*1.00415
01/08/2008 22:45:00*1.00420*1.00448*1.00448*1.00420
01/08/2008 22:50:00*1.00448*1.00453*1.00453*1.00448
01/08/2008 22:55:00*1.00453*1.00480*1.00480*1.00443
01/08/2008 23:00:00*1.00480*1.00468*1.00492*1.00468
01/08/2008 23:05:00*1.00468*1.00469*1.00469*1.00437
01/08/2008 23:10:00*1.00469*1.00404*1.00473*1.00397
01/08/2008 23:15:00*1.00404*1.00466*1.00466*1.00404
01/08/2008 23:20:00*1.00466*1.00450*1.00466*1.00442
01/08/2008 23:25:00*1.00450*1.00440*1.00460*1.00436
01/08/2008 23:30:00*1.00440*1.00446*1.00446*1.00430
01/08/2008 23:35:00*1.00446*1.00426*1.00446*1.00426
01/08/2008 23:40:00*1.00470*1.00450*1.00480*1.00420
01/08/2008 23:45:00*1.00426*1.00433*1.00455*1.00426
01/08/2008 23:50:00*1.00433*1.00435*1.00445*1.00430
01/08/2008 23:55:00*1.00435*1.00426*1.00445*1.00425
01/09/2008 00:00:00*1.00426*1.00422*1.00430*1.00415
01/09/2008 00:05:00*1.00422*1.00410*1.00435*1.00385
01/09/2008 00:10:00*1.00410*1.00413*1.00420*1.00410
01/09/2008 00:15:00*1.00413*1.00415*1.00430*1.00410
01/09/2008 00:20:00*1.00415*1.00415*1.00430*1.00415
01/09/2008 00:25:00*1.00415*1.00365*1.00430*1.00344
01/09/2008 00:30:00*1.00365*1.00370*1.00370*1.00340
01/09/2008 00:35:00*1.00370*1.00350*1.00370*1.00350
01/09/2008 00:40:00*1.00350*1.00315*1.00360*1.00315
01/09/2008 00:45:00*1.00315*1.00310*1.00350*1.00276
01/09/2008 00:50:00*1.00310*1.00290*1.00310*1.00284
01/09/2008 00:55:00*1.00290*1.00300*1.00310*1.00285
01/09/2008 01:00:00*1.00300*1.00340*1.00345*1.00300
01/09/2008 01:05:00*1.00340*1.00315*1.00350*1.00295
01/09/2008 01:10:00*1.00315*1.00304*1.00315*1.00290
01/09/2008 01:15:00*1.00304*1.00328*1.00342*1.00294
01/09/2008 01:20:00*1.00328*1.00361*1.00367*1.00328
01/09/2008 01:25:00*1.00361*1.00353*1.00361*1.00350
01/09/2008 01:30:00*1.00353*1.00305*1.00359*1.00299
01/09/2008 01:35:00*1.00305*1.00325*1.00340*1.00305
01/09/2008 01:40:00*1.00325*1.00339*1.00339*1.00320
01/09/2008 01:45:00*1.00339*1.00405*1.00405*1.00330
01/09/2008 01:50:00*1.00405*1.00383*1.00435*1.00355
01/09/2008 01:55:00*1.00383*1.00352*1.00394*1.00342
01/09/2008 02:00:00*1.00352*1.00336*1.00354*1.00315
01/09/2008 02:05:00*1.00336*1.00265*1.00337*1.00265
01/09/2008 02:10:00*1.00265*1.00304*1.00311*1.00265
01/09/2008 02:15:00*1.00304*1.00331*1.00331*1.00296
01/09/2008 02:20:00*1.00331*1.00318*1.00336*1.00316
01/09/2008 02:25:00*1.00318*1.00269*1.00323*1.00268
01/09/2008 02:30:00*1.00269*1.00270*1.00272*1.00243
01/09/2008 02:35:00*1.00270*1.00282*1.00290*1.00250
01/09/2008 02:40:00*1.00282*1.00280*1.00295*1.00265
01/09/2008 02:45:00*1.00280*1.00290*1.00305*1.00265
01/09/2008 02:50:00*1.00290*1.00305*1.00320*1.00290
01/09/2008 02:55:00*1.00305*1.00285*1.00305*1.00265
01/09/2008 03:00:00*1.00285*1.00370*1.00415*1.00275
01/09/2008 03:05:00*1.00370*1.00260*1.00380*1.00260
01/09/2008 03:10:00*1.00260*1.00310*1.00320*1.00260
01/09/2008 03:15:00*1.00310*1.00280*1.00320*1.00279
01/09/2008 03:20:00*1.00280*1.00270*1.00280*1.00240
01/09/2008 03:25:00*1.00270*1.00270*1.00280*1.00260
01/09/2008 03:30:00*1.00270*1.00310*1.00320*1.00260
01/09/2008 03:35:00*1.00310*1.00330*1.00340*1.00305
01/09/2008 03:40:00*1.00330*1.00330*1.00330*1.00320
01/09/2008 03:45:00*1.00330*1.00361*1.00385*1.00330
01/09/2008 03:50:00*1.00361*1.00300*1.00380*1.00300
01/09/2008 03:55:00*1.00300*1.00370*1.00370*1.00298
01/09/2008 04:00:00*1.00370*1.00320*1.00440*1.00320
01/09/2008 04:05:00*1.00320*1.00251*1.00330*1.00250
01/09/2008 04:10:00*1.00251*1.00270*1.00290*1.00231
01/09/2008 04:15:00*1.00270*1.00280*1.00280*1.00243
01/09/2008 04:20:00*1.00280*1.00281*1.00295*1.00271
01/09/2008 04:25:00*1.00281*1.00206*1.00281*1.00206
01/09/2008 04:30:00*1.00206*1.00220*1.00220*1.00190
01/09/2008 04:35:00*1.00220*1.00220*1.00260*1.00211
01/09/2008 04:40:00*1.00220*1.00223*1.00232*1.00216
01/09/2008 04:45:00*1.00223*1.00270*1.00281*1.00215
01/09/2008 04:50:00*1.00270*1.00270*1.00305*1.00230
01/09/2008 04:55:00*1.00270*1.00337*1.00337*1.00265
01/09/2008 05:00:00*1.00337*1.00340*1.00365*1.00309
01/09/2008 05:05:00*1.00340*1.00404*1.00420*1.00340
01/09/2008 05:10:00*1.00404*1.00355*1.00435*1.00351
01/09/2008 05:15:00*1.00355*1.00260*1.00360*1.00251
01/09/2008 05:20:00*1.00260*1.00210*1.00280*1.00190
01/09/2008 05:25:00*1.00210*1.00210*1.00220*1.00200
01/09/2008 05:30:00*1.00210*1.00210*1.00260*1.00210
01/09/2008 05:35:00*1.00210*1.00200*1.00210*1.00182
01/09/2008 05:40:00*1.00200*1.00232*1.00232*1.00190
01/09/2008 05:45:00*1.00232*1.00263*1.00272*1.00231
01/09/2008 05:50:00*1.00263*1.00241*1.00263*1.00211
01/09/2008 05:55:00*1.00241*1.00260*1.00260*1.00240
01/09/2008 06:00:00*1.00260*1.00300*1.00320*1.00260
01/09/2008 06:05:00*1.00300*1.00330*1.00370*1.00290
01/09/2008 06:10:00*1.00330*1.00320*1.00330*1.00300
01/09/2008 06:15:00*1.00320*1.00460*1.00462*1.00315
01/09/2008 06:20:00*1.00460*1.00550*1.00550*1.00440
01/09/2008 06:25:00*1.00550*1.00511*1.00570*1.00511
01/09/2008 06:30:00*1.00511*1.00430*1.00540*1.00400
01/09/2008 06:35:00*1.00430*1.00420*1.00491*1.00420
01/09/2008 06:40:00*1.00420*1.00360*1.00420*1.00331
01/09/2008 06:45:00*1.00360*1.00350*1.00360*1.00340
01/09/2008 06:50:00*1.00350*1.00340*1.00350*1.00320
01/09/2008 06:55:00*1.00340*1.00350*1.00360*1.00320
01/09/2008 07:00:00*1.00350*1.00340*1.00350*1.00300
01/09/2008 07:05:00*1.00340*1.00410*1.00410*1.00330
01/09/2008 07:10:00*1.00410*1.00470*1.00490*1.00410
01/09/2008 07:15:00*1.00470*1.00460*1.00480*1.00460
01/09/2008 07:20:00*1.00460*1.00470*1.00490*1.00460
01/09/2008 07:25:00*1.00470*1.00450*1.00480*1.00433
01/09/2008 07:30:00*1.00450*1.00450*1.00490*1.00450
01/09/2008 07:35:00*1.00450*1.00470*1.00490*1.00450
01/09/2008 07:40:00*1.00470*1.00400*1.00470*1.00400
01/09/2008 07:45:00*1.00400*1.00270*1.00400*1.00260
01/09/2008 07:50:00*1.00270*1.00320*1.00330*1.00260
01/09/2008 07:55:00*1.00320*1.00350*1.00360*1.00290
01/09/2008 08:00:00*1.00350*1.00410*1.00410*1.00350
01/09/2008 08:05:00*1.00410*1.00400*1.00420*1.00380
01/09/2008 08:10:00*1.00400*1.00395*1.00440*1.00363
01/09/2008 08:15:00*1.00395*1.00560*1.00661*1.00317
01/09/2008 08:20:00*1.00560*1.00590*1.00620*1.00520
01/09/2008 08:25:00*1.00590*1.00600*1.00630*1.00570
01/09/2008 08:30:00*1.00600*1.00610*1.00630*1.00583
01/09/2008 08:35:00*1.00610*1.00550*1.00620*1.00550
01/09/2008 08:40:00*1.00550*1.00605*1.00640*1.00550
01/09/2008 08:45:00*1.00605*1.00620*1.00630*1.00600
01/09/2008 08:50:00*1.00620*1.00610*1.00620*1.00580
01/09/2008 08:55:00*1.00610*1.00550*1.00610*1.00550
01/09/2008 09:00:00*1.00550*1.00840*1.00841*1.00540
01/09/2008 09:05:00*1.00840*1.00922*1.00930*1.00830
01/09/2008 09:10:00*1.00922*1.00880*1.00960*1.00870
01/09/2008 09:15:00*1.00880*1.00790*1.00890*1.00780
01/09/2008 09:20:00*1.00790*1.00890*1.00910*1.00790
01/09/2008 09:25:00*1.00890*1.00930*1.00950*1.00890
01/09/2008 09:30:00*1.00930*1.00840*1.00930*1.00820
01/09/2008 09:35:00*1.00840*1.00830*1.00900*1.00820
01/09/2008 09:40:00*1.00830*1.00860*1.00870*1.00810
01/09/2008 09:45:00*1.00860*1.00820*1.00860*1.00810
01/09/2008 09:50:00*1.00820*1.00840*1.00890*1.00790
01/09/2008 09:55:00*1.00840*1.00840*1.00870*1.00831
01/09/2008 10:00:00*1.00840*1.00770*1.00850*1.00760
01/09/2008 10:05:00*1.00770*1.00720*1.00770*1.00610
01/09/2008 10:10:00*1.00720*1.00730*1.00800*1.00720
01/09/2008 10:15:00*1.00730*1.00780*1.00820*1.00720
01/09/2008 10:20:00*1.00780*1.00850*1.00870*1.00770
01/09/2008 10:25:00*1.00850*1.00840*1.00910*1.00830
01/09/2008 10:30:00*1.00840*1.00780*1.00860*1.00780
01/09/2008 10:35:00*1.00780*1.00760*1.00810*1.00720
01/09/2008 10:40:00*1.00760*1.00880*1.00900*1.00750
01/09/2008 10:45:00*1.00880*1.00890*1.00940*1.00850
01/09/2008 10:50:00*1.00890*1.00850*1.00930*1.00820
01/09/2008 10:55:00*1.00850*1.00840*1.00850*1.00770
01/09/2008 11:00:00*1.00840*1.00830*1.00890*1.00810
01/09/2008 11:05:00*1.00830*1.00800*1.00850*1.00790
01/09/2008 11:10:00*1.00800*1.00710*1.00800*1.00700
01/09/2008 11:15:00*1.00710*1.00660*1.00740*1.00620
01/09/2008 11:20:00*1.00660*1.00700*1.00730*1.00610
01/09/2008 11:25:00*1.00700*1.00730*1.00770*1.00680
01/09/2008 11:30:00*1.00730*1.00700*1.00740*1.00660
01/09/2008 11:35:00*1.00700*1.00720*1.00740*1.00700
01/09/2008 11:40:00*1.00720*1.00750*1.00770*1.00720
01/09/2008 11:45:00*1.00750*1.00780*1.00800*1.00730
01/09/2008 11:50:00*1.00780*1.00890*1.00910*1.00780
01/09/2008 11:55:00*1.00890*1.00820*1.00910*1.00820
01/09/2008 12:00:00*1.00820*1.00820*1.00840*1.00810
01/09/2008 12:05:00*1.00820*1.00870*1.00870*1.00780
01/09/2008 12:10:00*1.00870*1.00890*1.00910*1.00840
01/09/2008 12:15:00*1.00890*1.00800*1.00920*1.00800
01/09/2008 12:20:00*1.00800*1.00830*1.00830*1.00800
01/09/2008 12:25:00*1.00830*1.00820*1.00830*1.00790
01/09/2008 12:30:00*1.00820*1.00810*1.00820*1.00790
01/09/2008 12:35:00*1.00810*1.00780*1.00810*1.00780
01/09/2008 12:40:00*1.00780*1.00820*1.00820*1.00780
01/09/2008 12:45:00*1.00820*1.00750*1.00840*1.00750
01/09/2008 12:50:00*1.00750*1.00730*1.00760*1.00710
01/09/2008 12:55:00*1.00730*1.00820*1.00820*1.00730
01/09/2008 13:00:00*1.00820*1.00820*1.00860*1.00800
01/09/2008 13:05:00*1.00820*1.00800*1.00820*1.00800
01/09/2008 13:10:00*1.00800*1.00800*1.00810*1.00790
01/09/2008 13:15:00*1.00800*1.00811*1.00820*1.00770
01/09/2008 13:20:00*1.00811*1.00841*1.00841*1.00810
01/09/2008 13:25:00*1.00841*1.00912*1.00933*1.00840
01/09/2008 13:30:00*1.00912*1.00970*1.01000*1.00893
01/09/2008 13:35:00*1.00970*1.00960*1.00990*1.00950
01/09/2008 13:40:00*1.00960*1.01071*1.01140*1.00960
01/09/2008 13:45:00*1.01071*1.01100*1.01130*1.01071
01/09/2008 13:50:00*1.01100*1.01112*1.01132*1.01092
01/09/2008 13:55:00*1.01112*1.01120*1.01133*1.01110
01/09/2008 14:00:00*1.01120*1.01141*1.01173*1.01120
01/09/2008 14:05:00*1.01141*1.01180*1.01220*1.01131
01/09/2008 14:10:00*1.01180*1.01170*1.01200*1.01120
01/09/2008 14:15:00*1.01170*1.01160*1.01190*1.01150
01/09/2008 14:20:00*1.01160*1.01161*1.01180*1.01140
01/09/2008 14:25:00*1.01161*1.01180*1.01210*1.01160
01/09/2008 14:30:00*1.01180*1.01140*1.01190*1.01120
01/09/2008 14:35:00*1.01140*1.01090*1.01140*1.01090
01/09/2008 14:40:00*1.01090*1.01141*1.01157*1.01090
01/09/2008 14:45:00*1.01141*1.01070*1.01170*1.01060
01/09/2008 14:50:00*1.01070*1.01070*1.01120*1.01040
01/09/2008 14:55:00*1.01070*1.01090*1.01090*1.01050
01/09/2008 15:00:00*1.01090*1.00990*1.01110*1.00973
01/09/2008 15:05:00*1.00990*1.00920*1.00990*1.00910
01/09/2008 15:10:00*1.00920*1.00990*1.01000*1.00910
01/09/2008 15:15:00*1.00990*1.00840*1.01025*1.00820
01/09/2008 15:20:00*1.00840*1.00880*1.00900*1.00830
01/09/2008 15:25:00*1.00880*1.00950*1.00960*1.00830
01/09/2008 15:30:00*1.00950*1.00985*1.01020*1.00950
01/09/2008 15:35:00*1.00985*1.01030*1.01030*1.00980
01/09/2008 15:40:00*1.01030*1.00970*1.01040*1.00960
01/09/2008 15:45:00*1.00970*1.00970*1.01010*1.00970
01/09/2008 15:50:00*1.00970*1.00960*1.01000*1.00950
01/09/2008 15:55:00*1.00960*1.00950*1.00960*1.00940
01/09/2008 16:00:00*1.00950*1.00942*1.00960*1.00930
