01/03/2008 17:05:00*0.98820*0.98760*0.98840*0.98760
01/03/2008 17:10:00*0.98760*0.98810*0.98810*0.98760
01/03/2008 17:15:00*0.98810*0.98740*0.98820*0.98730
01/03/2008 17:20:00*0.98740*0.98730*0.98750*0.98700
01/03/2008 17:25:00*0.98730*0.98755*0.98805*0.98710
01/03/2008 17:30:00*0.98755*0.98759*0.98770*0.98750
01/03/2008 17:35:00*0.98759*0.98792*0.98805*0.98759
01/03/2008 17:40:00*0.98792*0.98790*0.98800*0.98790
01/03/2008 17:45:00*0.98790*0.98793*0.98793*0.98790
01/03/2008 17:50:00*0.98793*0.98810*0.98814*0.98790
01/03/2008 17:55:00*0.98810*0.98820*0.98820*0.98810
01/03/2008 18:00:00*0.98820*0.98864*0.98905*0.98820
01/03/2008 18:05:00*0.98864*0.98880*0.98880*0.98864
01/03/2008 18:10:00*0.98880*0.98870*0.98880*0.98870
01/03/2008 18:15:00*0.98870*0.98860*0.98880*0.98860
01/03/2008 18:20:00*0.98860*0.98992*0.99019*0.98860
01/03/2008 18:25:00*0.98992*0.98951*0.99000*0.98934
01/03/2008 18:30:00*0.98951*0.98970*0.98980*0.98950
01/03/2008 18:35:00*0.98970*0.98970*0.98970*0.98960
01/03/2008 18:40:00*0.98970*0.98940*0.98970*0.98909
01/03/2008 18:45:00*0.98940*0.98945*0.98980*0.98940
01/03/2008 18:50:00*0.98945*0.98950*0.98956*0.98945
01/03/2008 18:55:00*0.98950*0.98884*0.98950*0.98840
01/03/2008 19:00:00*0.98884*0.98860*0.98899*0.98859
01/03/2008 19:05:00*0.98860*0.98870*0.98914*0.98860
01/03/2008 19:10:00*0.98870*0.98880*0.98890*0.98870
01/03/2008 19:15:00*0.98880*0.98920*0.98920*0.98870
01/03/2008 19:20:00*0.98920*0.98920*0.98950*0.98920
01/03/2008 19:25:00*0.98920*0.98910*0.98920*0.98900
01/03/2008 19:30:00*0.98910*0.98894*0.98910*0.98884
01/03/2008 19:35:00*0.98894*0.98894*0.98900*0.98890
01/03/2008 19:40:00*0.98894*0.98910*0.98910*0.98894
01/03/2008 19:45:00*0.98910*0.98900*0.98910*0.98900
01/03/2008 19:50:00*0.98900*0.98979*0.98980*0.98900
01/03/2008 19:55:00*0.98979*0.98990*0.99075*0.98959
01/03/2008 20:00:00*0.98990*0.99030*0.99030*0.98990
01/03/2008 20:05:00*0.99030*0.98994*0.99044*0.98949
01/03/2008 20:10:00*0.98994*0.98994*0.99010*0.98970
01/03/2008 20:15:00*0.98994*0.99044*0.99044*0.98980
01/03/2008 20:20:00*0.99044*0.99014*0.99060*0.98994
01/03/2008 20:25:00*0.99014*0.98944*0.99014*0.98941
01/03/2008 20:30:00*0.98944*0.98924*0.98950*0.98914
01/03/2008 20:35:00*0.98924*0.98920*0.98929*0.98920
01/03/2008 20:40:00*0.98920*0.98904*0.98922*0.98840
01/03/2008 20:45:00*0.98904*0.98904*0.98930*0.98900
01/03/2008 20:50:00*0.98904*0.98940*0.98940*0.98901
01/03/2008 20:55:00*0.98940*0.98910*0.98940*0.98900
01/03/2008 21:00:00*0.98910*0.98910*0.98920*0.98900
01/03/2008 21:05:00*0.98910*0.98910*0.98910*0.98907
01/03/2008 21:10:00*0.98910*0.98920*0.98920*0.98900
01/03/2008 21:15:00*0.98920*0.98948*0.98949*0.98892
01/03/2008 21:20:00*0.98948*0.98944*0.98948*0.98920
01/03/2008 21:25:00*0.98944*0.98930*0.98944*0.98930
01/03/2008 21:30:00*0.98930*0.98920*0.98930*0.98920
01/03/2008 21:35:00*0.98965*0.98960*0.98980*0.98940
01/03/2008 21:40:00*0.98920*0.98904*0.98920*0.98890
01/03/2008 21:45:00*0.98904*0.98850*0.98904*0.98834
01/03/2008 21:50:00*0.98850*0.98840*0.98850*0.98820
01/03/2008 21:55:00*0.98840*0.98840*0.98860*0.98830
01/03/2008 22:00:00*0.98840*0.98834*0.98850*0.98830
01/03/2008 22:05:00*0.98834*0.98820*0.98834*0.98820
01/03/2008 22:10:00*0.98870*0.98850*0.98870*0.98835
01/03/2008 22:15:00*0.98820*0.98820*0.98824*0.98814
01/03/2008 22:20:00*0.98850*0.98850*0.98865*0.98835
01/03/2008 22:25:00*0.98820*0.98810*0.98820*0.98800
01/03/2008 22:30:00*0.98845*0.98840*0.98870*0.98815
01/03/2008 22:35:00*0.98810*0.98824*0.98830*0.98810
01/03/2008 22:40:00*0.98840*0.98855*0.98880*0.98840
01/03/2008 22:45:00*0.98824*0.98830*0.98830*0.98810
01/03/2008 22:50:00*0.98830*0.98840*0.98850*0.98830
01/03/2008 22:55:00*0.98840*0.98840*0.98844*0.98840
01/03/2008 23:00:00*0.98840*0.98845*0.98880*0.98840
01/03/2008 23:05:00*0.98845*0.98840*0.98870*0.98830
01/03/2008 23:10:00*0.98840*0.98840*0.98844*0.98840
01/03/2008 23:15:00*0.98840*0.98840*0.98844*0.98840
01/03/2008 23:20:00*0.98840*0.98820*0.98840*0.98810
01/03/2008 23:25:00*0.98820*0.98800*0.98820*0.98800
01/03/2008 23:30:00*0.98800*0.98810*0.98810*0.98800
01/03/2008 23:35:00*0.98840*0.98850*0.98855*0.98815
01/03/2008 23:40:00*0.98850*0.98840*0.98860*0.98840
01/03/2008 23:45:00*0.98810*0.98810*0.98810*0.98800
01/03/2008 23:50:00*0.98810*0.98820*0.98820*0.98790
01/03/2008 23:55:00*0.98820*0.98810*0.98820*0.98790
01/04/2008 00:00:00*0.98810*0.98804*0.98814*0.98794
01/04/2008 00:05:00*0.98804*0.98830*0.98869*0.98800
01/04/2008 00:10:00*0.98830*0.98830*0.98844*0.98820
01/04/2008 00:15:00*0.98830*0.98833*0.98834*0.98821
01/04/2008 00:20:00*0.98833*0.98803*0.98834*0.98800
01/04/2008 00:25:00*0.98803*0.98769*0.98834*0.98734
01/04/2008 00:30:00*0.98769*0.98700*0.98779*0.98663
01/04/2008 00:35:00*0.98700*0.98730*0.98730*0.98670
01/04/2008 00:40:00*0.98730*0.98730*0.98750*0.98720
01/04/2008 00:45:00*0.98730*0.98714*0.98730*0.98710
01/04/2008 00:50:00*0.98714*0.98720*0.98744*0.98710
01/04/2008 00:55:00*0.98720*0.98720*0.98750*0.98710
01/04/2008 01:00:00*0.98720*0.98720*0.98740*0.98710
01/04/2008 01:05:00*0.98720*0.98710*0.98720*0.98710
01/04/2008 01:10:00*0.98710*0.98720*0.98720*0.98710
01/04/2008 01:15:00*0.98720*0.98720*0.98724*0.98720
01/04/2008 01:20:00*0.98720*0.98730*0.98730*0.98720
01/04/2008 01:25:00*0.98760*0.98765*0.98770*0.98745
01/04/2008 01:30:00*0.98730*0.98790*0.98790*0.98724
01/04/2008 01:35:00*0.98790*0.98820*0.98850*0.98790
01/04/2008 01:40:00*0.98820*0.98780*0.98820*0.98780
01/04/2008 01:45:00*0.98780*0.98774*0.98784*0.98774
01/04/2008 01:50:00*0.98774*0.98754*0.98790*0.98730
01/04/2008 01:55:00*0.98754*0.98789*0.98789*0.98739
01/04/2008 02:00:00*0.98789*0.98820*0.98820*0.98787
01/04/2008 02:05:00*0.98820*0.98855*0.98860*0.98820
01/04/2008 02:10:00*0.98855*0.98920*0.98930*0.98845
01/04/2008 02:15:00*0.98920*0.98886*0.98920*0.98871
01/04/2008 02:20:00*0.98886*0.98905*0.98910*0.98886
01/04/2008 02:25:00*0.98905*0.98935*0.98950*0.98885
01/04/2008 02:30:00*0.98935*0.98922*0.98935*0.98920
01/04/2008 02:35:00*0.98922*0.98882*0.98930*0.98882
01/04/2008 02:40:00*0.98882*0.98905*0.98910*0.98880
01/04/2008 02:45:00*0.98905*0.98912*0.98920*0.98901
01/04/2008 02:50:00*0.98912*0.98959*0.98965*0.98908
01/04/2008 02:55:00*0.98959*0.98955*0.98983*0.98954
01/04/2008 03:00:00*0.98955*0.99011*0.99011*0.98950
01/04/2008 03:05:00*0.99011*0.99033*0.99040*0.99010
01/04/2008 03:10:00*0.99033*0.98992*0.99050*0.98990
01/04/2008 03:15:00*0.98992*0.98773*0.98992*0.98753
01/04/2008 03:20:00*0.98773*0.98810*0.98836*0.98680
01/04/2008 03:25:00*0.98810*0.98740*0.98825*0.98730
01/04/2008 03:30:00*0.98740*0.98720*0.98751*0.98706
01/04/2008 03:35:00*0.98720*0.98550*0.98720*0.98530
01/04/2008 03:40:00*0.98550*0.98450*0.98560*0.98440
01/04/2008 03:45:00*0.98450*0.98490*0.98510*0.98400
01/04/2008 03:50:00*0.98490*0.98520*0.98520*0.98480
01/04/2008 03:55:00*0.98520*0.98520*0.98531*0.98441
01/04/2008 04:00:00*0.98520*0.98455*0.98520*0.98440
01/04/2008 04:05:00*0.98455*0.98531*0.98540*0.98441
01/04/2008 04:10:00*0.98531*0.98610*0.98623*0.98531
01/04/2008 04:15:00*0.98610*0.98739*0.98779*0.98600
01/04/2008 04:20:00*0.98739*0.98778*0.98790*0.98738
01/04/2008 04:25:00*0.98778*0.98865*0.98927*0.98773
01/04/2008 04:30:00*0.98865*0.98840*0.98870*0.98800
01/04/2008 04:35:00*0.98840*0.98900*0.98940*0.98840
01/04/2008 04:40:00*0.98900*0.98900*0.98915*0.98900
01/04/2008 04:45:00*0.98900*0.98902*0.98930*0.98900
01/04/2008 04:50:00*0.98902*0.98919*0.98939*0.98877
01/04/2008 04:55:00*0.98919*0.98910*0.98930*0.98905
01/04/2008 05:00:00*0.98910*0.98910*0.98925*0.98900
01/04/2008 05:05:00*0.98910*0.98895*0.98910*0.98886
01/04/2008 05:10:00*0.98895*0.98916*0.98917*0.98873
01/04/2008 05:15:00*0.98916*0.98826*0.98926*0.98813
01/04/2008 05:20:00*0.98826*0.98825*0.98844*0.98784
01/04/2008 05:25:00*0.98825*0.98840*0.98881*0.98825
01/04/2008 05:30:00*0.98840*0.98844*0.98891*0.98833
01/04/2008 05:35:00*0.98844*0.98920*0.98927*0.98842
01/04/2008 05:40:00*0.98920*0.98920*0.98936*0.98870
01/04/2008 05:45:00*0.98920*0.98970*0.98980*0.98920
01/04/2008 05:50:00*0.98970*0.98982*0.98985*0.98965
01/04/2008 05:55:00*0.98982*0.98976*0.99010*0.98970
01/04/2008 06:00:00*0.98976*0.98960*0.98976*0.98950
01/04/2008 06:05:00*0.98960*0.98985*0.98985*0.98960
01/04/2008 06:10:00*0.98985*0.98981*0.99000*0.98970
01/04/2008 06:15:00*0.98981*0.99066*0.99073*0.98976
01/04/2008 06:20:00*0.99066*0.98995*0.99067*0.98990
01/04/2008 06:25:00*0.98995*0.99032*0.99078*0.98970
01/04/2008 06:30:00*0.99032*0.98977*0.99042*0.98970
01/04/2008 06:35:00*0.98977*0.98897*0.98977*0.98886
01/04/2008 06:40:00*0.98897*0.98920*0.98922*0.98892
01/04/2008 06:45:00*0.98920*0.98913*0.98927*0.98892
01/04/2008 06:50:00*0.98913*0.98847*0.98918*0.98817
01/04/2008 06:55:00*0.98847*0.98742*0.98890*0.98742
01/04/2008 07:00:00*0.98742*0.98942*0.98970*0.98740
01/04/2008 07:05:00*0.98942*0.98937*0.98992*0.98912
01/04/2008 07:10:00*0.98937*0.98952*0.98970*0.98937
01/04/2008 07:15:00*0.98952*0.98950*0.98980*0.98950
01/04/2008 07:20:00*0.98950*0.98850*0.98952*0.98834
01/04/2008 07:25:00*0.98850*0.98812*0.98850*0.98780
01/04/2008 07:30:00*0.98812*0.98790*0.98850*0.98780
01/04/2008 07:35:00*0.98790*0.98840*0.98840*0.98780
01/04/2008 07:40:00*0.98840*0.98851*0.98854*0.98821
01/04/2008 07:45:00*0.98851*0.98820*0.98851*0.98810
01/04/2008 07:50:00*0.98820*0.98794*0.98820*0.98782
01/04/2008 07:55:00*0.98794*0.98740*0.98800*0.98732
01/04/2008 08:00:00*0.98740*0.98740*0.98750*0.98732
01/04/2008 08:05:00*0.98740*0.98733*0.98744*0.98580
01/04/2008 08:10:00*0.98733*0.98860*0.98860*0.98700
01/04/2008 08:15:00*0.98860*0.98846*0.98860*0.98769
01/04/2008 08:20:00*0.98846*0.98831*0.98893*0.98810
01/04/2008 08:25:00*0.98831*0.98764*0.98875*0.98764
01/04/2008 08:30:00*0.98764*0.98580*0.98764*0.98490
01/04/2008 08:35:00*0.98580*0.98640*0.98720*0.98550
01/04/2008 08:40:00*0.98640*0.98695*0.98770*0.98590
01/04/2008 08:45:00*0.98695*0.98700*0.98761*0.98630
01/04/2008 08:50:00*0.98700*0.98720*0.98790*0.98690
01/04/2008 08:55:00*0.98720*0.98670*0.98750*0.98670
01/04/2008 09:00:00*0.98670*0.98730*0.98744*0.98670
01/04/2008 09:05:00*0.98730*0.98750*0.98760*0.98691
01/04/2008 09:10:00*0.98750*0.98740*0.98790*0.98711
01/04/2008 09:15:00*0.98740*0.98972*0.98990*0.98740
01/04/2008 09:20:00*0.98972*0.98935*0.98990*0.98905
01/04/2008 09:25:00*0.98935*0.98885*0.98945*0.98840
01/04/2008 09:30:00*0.98885*0.98880*0.98903*0.98853
01/04/2008 09:35:00*0.98880*0.98913*0.98950*0.98863
01/04/2008 09:40:00*0.98913*0.99020*0.99034*0.98913
01/04/2008 09:45:00*0.99020*0.99110*0.99156*0.99020
01/04/2008 09:50:00*0.99110*0.99125*0.99150*0.99070
01/04/2008 09:55:00*0.99125*0.99201*0.99201*0.99120
01/04/2008 10:00:00*0.99201*0.99763*0.99790*0.99201
01/04/2008 10:05:00*0.99763*0.99890*0.99987*0.99761
01/04/2008 10:10:00*0.99890*0.99985*1.00197*0.99885
01/04/2008 10:15:00*0.99985*0.99886*1.00000*0.99845
01/04/2008 10:20:00*0.99886*0.99890*0.99930*0.99830
01/04/2008 10:25:00*0.99890*0.99920*0.99950*0.99890
01/04/2008 10:30:00*0.99920*0.99872*0.99947*0.99872
01/04/2008 10:35:00*0.99872*0.99940*0.99950*0.99827
01/04/2008 10:40:00*0.99940*0.99860*0.99940*0.99840
01/04/2008 10:45:00*0.99860*0.99970*0.99984*0.99850
01/04/2008 10:50:00*0.99970*1.00150*1.00240*0.99960
01/04/2008 10:55:00*1.00150*1.00220*1.00336*1.00140
01/04/2008 11:00:00*1.00220*1.00170*1.00230*1.00117
01/04/2008 11:05:00*1.00170*1.00145*1.00210*1.00140
01/04/2008 11:10:00*1.00145*1.00030*1.00145*1.00020
01/04/2008 11:15:00*1.00030*1.00051*1.00115*1.00030
01/04/2008 11:20:00*1.00051*1.00120*1.00120*0.99984
01/04/2008 11:25:00*1.00120*1.00050*1.00130*1.00036
01/04/2008 11:30:00*1.00050*0.99910*1.00050*0.99910
01/04/2008 11:35:00*0.99910*0.99980*0.99980*0.99910
01/04/2008 11:40:00*0.99980*1.00050*1.00060*0.99980
01/04/2008 11:45:00*1.00050*1.00020*1.00060*1.00011
01/04/2008 11:50:00*1.00020*0.99940*1.00030*0.99940
01/04/2008 11:55:00*0.99940*0.99861*0.99960*0.99861
01/04/2008 12:00:00*0.99861*1.00020*1.00020*0.99860
01/04/2008 12:05:00*1.00020*0.99952*1.00041*0.99930
01/04/2008 12:10:00*0.99952*1.00000*1.00020*0.99940
01/04/2008 12:15:00*1.00000*1.00090*1.00120*1.00000
01/04/2008 12:20:00*1.00090*1.00115*1.00120*1.00080
01/04/2008 12:25:00*1.00115*1.00100*1.00140*1.00081
01/04/2008 12:30:00*1.00100*1.00200*1.00200*1.00091
01/04/2008 12:35:00*1.00200*1.00040*1.00250*1.00010
01/04/2008 12:40:00*1.00040*1.00111*1.00134*1.00030
01/04/2008 12:45:00*1.00111*1.00110*1.00120*1.00060
01/04/2008 12:50:00*1.00110*1.00125*1.00130*1.00100
01/04/2008 12:55:00*1.00125*1.00100*1.00155*1.00090
01/04/2008 13:00:00*1.00100*1.00087*1.00150*1.00070
01/04/2008 13:05:00*1.00087*1.00000*1.00090*0.99960
01/04/2008 13:10:00*1.00000*0.99946*1.00000*0.99940
01/04/2008 13:15:00*0.99946*0.99980*0.99980*0.99945
01/04/2008 13:20:00*0.99980*0.99990*0.99991*0.99971
01/04/2008 13:25:00*0.99990*0.99931*0.99990*0.99920
01/04/2008 13:30:00*0.99931*0.99960*0.99961*0.99931
01/04/2008 13:35:00*0.99960*0.99981*0.99991*0.99960
01/04/2008 13:40:00*0.99981*0.99990*0.99991*0.99951
01/04/2008 13:45:00*0.99990*1.00013*1.00013*0.99983
01/04/2008 13:50:00*1.00013*0.99990*1.00014*0.99980
01/04/2008 13:55:00*0.99990*1.00001*1.00010*0.99990
01/04/2008 14:00:00*1.00001*1.00000*1.00021*1.00000
01/04/2008 14:05:00*1.00000*1.00020*1.00022*1.00000
01/04/2008 14:10:00*1.00020*0.99990*1.00020*0.99990
01/04/2008 14:15:00*0.99990*0.99960*1.00000*0.99960
01/04/2008 14:20:00*0.99960*0.99990*1.00003*0.99950
01/04/2008 14:25:00*0.99990*0.99996*1.00000*0.99973
01/04/2008 14:30:00*0.99996*0.99970*1.00000*0.99970
01/04/2008 14:35:00*0.99970*1.00000*1.00000*0.99950
01/04/2008 14:40:00*1.00000*1.00110*1.00120*1.00000
01/04/2008 14:45:00*1.00110*1.00070*1.00110*1.00060
01/04/2008 14:50:00*1.00070*1.00090*1.00090*1.00060
01/04/2008 14:55:00*1.00090*1.00160*1.00160*1.00070
01/04/2008 15:00:00*1.00160*1.00150*1.00190*1.00130
01/04/2008 15:05:00*1.00150*1.00135*1.00157*1.00130
01/04/2008 15:10:00*1.00135*1.00110*1.00135*1.00100
01/04/2008 15:15:00*1.00110*1.00120*1.00140*1.00090
01/04/2008 15:20:00*1.00120*1.00129*1.00150*1.00120
01/04/2008 15:25:00*1.00129*1.00090*1.00130*1.00085
01/04/2008 15:30:00*1.00090*1.00080*1.00100*1.00070
01/04/2008 15:35:00*1.00080*1.00080*1.00110*1.00065
01/04/2008 15:40:00*1.00080*1.00040*1.00100*1.00030
01/04/2008 15:45:00*1.00040*1.00050*1.00051*0.99950
01/04/2008 15:50:00*1.00050*1.00070*1.00070*1.00032
01/04/2008 15:55:00*1.00070*1.00090*1.00100*1.00055
01/04/2008 16:00:00*1.00085*1.00150*1.00150*1.00075
