01/02/2008 17:05:00*0.99330*0.99210*0.99353*0.99210
01/02/2008 17:10:00*0.99210*0.99230*0.99240*0.99175
01/02/2008 17:15:00*0.99230*0.99310*0.99320*0.99220
01/02/2008 17:20:00*0.99310*0.99390*0.99395*0.99310
01/02/2008 17:25:00*0.99390*0.99445*0.99530*0.99390
01/02/2008 17:30:00*0.99445*0.99442*0.99485*0.99410
01/02/2008 17:35:00*0.99442*0.99440*0.99442*0.99405
01/02/2008 17:40:00*0.99440*0.99411*0.99461*0.99235
01/02/2008 17:45:00*0.99411*0.99390*0.99411*0.99380
01/02/2008 17:50:00*0.99390*0.99350*0.99390*0.99330
01/02/2008 17:55:00*0.99350*0.99402*0.99402*0.99340
01/02/2008 18:00:00*0.99402*0.99340*0.99402*0.99340
01/02/2008 18:05:00*0.99340*0.99280*0.99340*0.99280
01/02/2008 18:10:00*0.99280*0.99190*0.99290*0.99190
01/02/2008 18:15:00*0.99190*0.99190*0.99230*0.99170
01/02/2008 18:20:00*0.99190*0.99220*0.99240*0.99190
01/02/2008 18:25:00*0.99220*0.99230*0.99230*0.99215
01/02/2008 18:30:00*0.99230*0.99235*0.99240*0.99220
01/02/2008 18:35:00*0.99235*0.99320*0.99320*0.99235
01/02/2008 18:40:00*0.99320*0.99336*0.99347*0.99315
01/02/2008 18:45:00*0.99336*0.99357*0.99400*0.99330
01/02/2008 18:50:00*0.99357*0.99366*0.99366*0.99350
01/02/2008 18:55:00*0.99366*0.99422*0.99422*0.99361
01/02/2008 19:00:00*0.99422*0.99405*0.99426*0.99404
01/02/2008 19:05:00*0.99405*0.99385*0.99405*0.99375
01/02/2008 19:10:00*0.99385*0.99356*0.99385*0.99355
01/02/2008 19:15:00*0.99356*0.99345*0.99356*0.99328
01/02/2008 19:20:00*0.99345*0.99330*0.99350*0.99330
01/02/2008 19:25:00*0.99330*0.99340*0.99340*0.99330
01/02/2008 19:30:00*0.99340*0.99335*0.99340*0.99330
01/02/2008 19:35:00*0.99335*0.99335*0.99340*0.99316
01/02/2008 19:40:00*0.99335*0.99340*0.99340*0.99325
01/02/2008 19:45:00*0.99340*0.99350*0.99355*0.99335
01/02/2008 19:50:00*0.99350*0.99360*0.99360*0.99350
01/02/2008 19:55:00*0.99360*0.99365*0.99375*0.99360
01/02/2008 20:00:00*0.99365*0.99365*0.99375*0.99350
01/02/2008 20:05:00*0.99365*0.99380*0.99382*0.99345
01/02/2008 20:10:00*0.99380*0.99442*0.99457*0.99380
01/02/2008 20:15:00*0.99442*0.99444*0.99465*0.99426
01/02/2008 20:20:00*0.99444*0.99434*0.99444*0.99433
01/02/2008 20:25:00*0.99434*0.99435*0.99436*0.99433
01/02/2008 20:30:00*0.99435*0.99422*0.99435*0.99422
01/02/2008 20:35:00*0.99422*0.99395*0.99424*0.99378
01/02/2008 20:40:00*0.99395*0.99392*0.99407*0.99390
01/02/2008 20:45:00*0.99392*0.99395*0.99402*0.99390
01/02/2008 20:50:00*0.99395*0.99395*0.99396*0.99394
01/02/2008 20:55:00*0.99425*0.99440*0.99440*0.99420
01/02/2008 21:00:00*0.99395*0.99395*0.99397*0.99337
01/02/2008 21:05:00*0.99395*0.99402*0.99407*0.99395
01/02/2008 21:10:00*0.99402*0.99395*0.99407*0.99395
01/02/2008 21:15:00*0.99395*0.99410*0.99410*0.99395
01/02/2008 21:20:00*0.99410*0.99400*0.99410*0.99400
01/02/2008 21:25:00*0.99400*0.99405*0.99410*0.99383
01/02/2008 21:30:00*0.99405*0.99410*0.99410*0.99393
01/02/2008 21:35:00*0.99410*0.99410*0.99413*0.99402
01/02/2008 21:40:00*0.99410*0.99400*0.99410*0.99393
01/02/2008 21:45:00*0.99400*0.99420*0.99420*0.99398
01/02/2008 21:50:00*0.99420*0.99417*0.99430*0.99410
01/02/2008 21:55:00*0.99417*0.99415*0.99418*0.99408
01/02/2008 22:00:00*0.99415*0.99410*0.99415*0.99410
01/02/2008 22:05:00*0.99410*0.99410*0.99412*0.99410
01/02/2008 22:10:00*0.99410*0.99410*0.99412*0.99410
01/02/2008 22:15:00*0.99410*0.99392*0.99410*0.99390
01/02/2008 22:20:00*0.99392*0.99380*0.99392*0.99373
01/02/2008 22:25:00*0.99415*0.99410*0.99430*0.99400
01/02/2008 22:30:00*0.99410*0.99410*0.99425*0.99400
01/02/2008 22:35:00*0.99380*0.99363*0.99380*0.99352
01/02/2008 22:40:00*0.99363*0.99362*0.99370*0.99360
01/02/2008 22:45:00*0.99362*0.99362*0.99372*0.99362
01/02/2008 22:50:00*0.99362*0.99370*0.99370*0.99360
01/02/2008 22:55:00*0.99370*0.99370*0.99370*0.99360
01/02/2008 23:00:00*0.99370*0.99374*0.99385*0.99370
01/02/2008 23:05:00*0.99374*0.99390*0.99410*0.99370
01/02/2008 23:10:00*0.99390*0.99396*0.99426*0.99384
01/02/2008 23:15:00*0.99396*0.99436*0.99437*0.99380
01/02/2008 23:20:00*0.99436*0.99481*0.99500*0.99426
01/02/2008 23:25:00*0.99481*0.99470*0.99481*0.99415
01/02/2008 23:30:00*0.99470*0.99448*0.99470*0.99430
01/02/2008 23:35:00*0.99448*0.99454*0.99454*0.99446
01/02/2008 23:40:00*0.99454*0.99453*0.99454*0.99451
01/02/2008 23:45:00*0.99453*0.99440*0.99453*0.99440
01/02/2008 23:50:00*0.99480*0.99470*0.99490*0.99465
01/02/2008 23:55:00*0.99465*0.99480*0.99490*0.99455
01/03/2008 00:00:00*0.99440*0.99385*0.99447*0.99350
01/03/2008 00:05:00*0.99385*0.99382*0.99427*0.99350
01/03/2008 00:10:00*0.99382*0.99390*0.99400*0.99360
01/03/2008 00:15:00*0.99390*0.99380*0.99390*0.99363
01/03/2008 00:20:00*0.99380*0.99393*0.99395*0.99380
01/03/2008 00:25:00*0.99393*0.99390*0.99410*0.99363
01/03/2008 00:30:00*0.99390*0.99400*0.99410*0.99380
01/03/2008 00:35:00*0.99400*0.99400*0.99405*0.99392
01/03/2008 00:40:00*0.99400*0.99400*0.99400*0.99397
01/03/2008 00:45:00*0.99400*0.99400*0.99420*0.99400
01/03/2008 00:50:00*0.99400*0.99410*0.99410*0.99400
01/03/2008 00:55:00*0.99410*0.99400*0.99410*0.99400
01/03/2008 01:00:00*0.99400*0.99400*0.99410*0.99400
01/03/2008 01:05:00*0.99400*0.99350*0.99400*0.99350
01/03/2008 01:10:00*0.99350*0.99370*0.99375*0.99350
01/03/2008 01:15:00*0.99370*0.99360*0.99370*0.99360
01/03/2008 01:20:00*0.99360*0.99370*0.99370*0.99360
01/03/2008 01:25:00*0.99370*0.99350*0.99385*0.99350
01/03/2008 01:30:00*0.99350*0.99370*0.99380*0.99350
01/03/2008 01:35:00*0.99370*0.99380*0.99380*0.99362
01/03/2008 01:40:00*0.99380*0.99366*0.99380*0.99360
01/03/2008 01:45:00*0.99366*0.99430*0.99435*0.99366
01/03/2008 01:50:00*0.99430*0.99450*0.99450*0.99430
01/03/2008 01:55:00*0.99450*0.99385*0.99450*0.99370
01/03/2008 02:00:00*0.99385*0.99410*0.99410*0.99375
01/03/2008 02:05:00*0.99410*0.99390*0.99410*0.99390
01/03/2008 02:10:00*0.99390*0.99360*0.99390*0.99350
01/03/2008 02:15:00*0.99360*0.99355*0.99375*0.99355
01/03/2008 02:20:00*0.99355*0.99328*0.99355*0.99313
01/03/2008 02:25:00*0.99328*0.99333*0.99338*0.99328
01/03/2008 02:30:00*0.99333*0.99321*0.99348*0.99320
01/03/2008 02:35:00*0.99321*0.99340*0.99340*0.99321
01/03/2008 02:40:00*0.99340*0.99320*0.99340*0.99320
01/03/2008 02:45:00*0.99320*0.99270*0.99325*0.99257
01/03/2008 02:50:00*0.99270*0.99320*0.99320*0.99270
01/03/2008 02:55:00*0.99320*0.99356*0.99380*0.99320
01/03/2008 03:00:00*0.99356*0.99351*0.99356*0.99325
01/03/2008 03:05:00*0.99351*0.99367*0.99378*0.99346
01/03/2008 03:10:00*0.99367*0.99382*0.99383*0.99351
01/03/2008 03:15:00*0.99382*0.99313*0.99383*0.99307
01/03/2008 03:20:00*0.99313*0.99285*0.99321*0.99250
01/03/2008 03:25:00*0.99285*0.99306*0.99337*0.99278
01/03/2008 03:30:00*0.99306*0.99416*0.99426*0.99306
01/03/2008 03:35:00*0.99416*0.99525*0.99540*0.99401
01/03/2008 03:40:00*0.99525*0.99393*0.99525*0.99388
01/03/2008 03:45:00*0.99393*0.99429*0.99431*0.99369
01/03/2008 03:50:00*0.99429*0.99426*0.99431*0.99421
01/03/2008 03:55:00*0.99426*0.99396*0.99426*0.99385
01/03/2008 04:00:00*0.99396*0.99362*0.99399*0.99346
01/03/2008 04:05:00*0.99362*0.99322*0.99362*0.99293
01/03/2008 04:10:00*0.99322*0.99196*0.99322*0.99190
01/03/2008 04:15:00*0.99196*0.99195*0.99300*0.99170
01/03/2008 04:20:00*0.99195*0.99257*0.99257*0.99195
01/03/2008 04:25:00*0.99257*0.99256*0.99263*0.99246
01/03/2008 04:30:00*0.99256*0.99285*0.99285*0.99256
01/03/2008 04:35:00*0.99285*0.99310*0.99311*0.99280
01/03/2008 04:40:00*0.99310*0.99318*0.99329*0.99299
01/03/2008 04:45:00*0.99318*0.99314*0.99325*0.99296
01/03/2008 04:50:00*0.99314*0.99256*0.99319*0.99256
01/03/2008 04:55:00*0.99256*0.99326*0.99331*0.99231
01/03/2008 05:00:00*0.99326*0.99283*0.99327*0.99263
01/03/2008 05:05:00*0.99283*0.99287*0.99287*0.99240
01/03/2008 05:10:00*0.99287*0.99257*0.99287*0.99256
01/03/2008 05:15:00*0.99257*0.99242*0.99257*0.99191
01/03/2008 05:20:00*0.99242*0.99280*0.99280*0.99191
01/03/2008 05:25:00*0.99280*0.99280*0.99332*0.99255
01/03/2008 05:30:00*0.99280*0.99265*0.99295*0.99260
01/03/2008 05:35:00*0.99265*0.99309*0.99314*0.99240
01/03/2008 05:40:00*0.99309*0.99324*0.99325*0.99300
01/03/2008 05:45:00*0.99324*0.99328*0.99331*0.99263
01/03/2008 05:50:00*0.99328*0.99335*0.99336*0.99304
01/03/2008 05:55:00*0.99335*0.99330*0.99335*0.99327
01/03/2008 06:00:00*0.99330*0.99407*0.99460*0.99310
01/03/2008 06:05:00*0.99407*0.99437*0.99437*0.99395
01/03/2008 06:10:00*0.99437*0.99435*0.99445*0.99390
01/03/2008 06:15:00*0.99435*0.99431*0.99452*0.99431
01/03/2008 06:20:00*0.99431*0.99520*0.99521*0.99431
01/03/2008 06:25:00*0.99520*0.99643*0.99643*0.99495
01/03/2008 06:30:00*0.99643*0.99565*0.99645*0.99561
01/03/2008 06:35:00*0.99565*0.99523*0.99566*0.99520
01/03/2008 06:40:00*0.99523*0.99523*0.99524*0.99513
01/03/2008 06:45:00*0.99523*0.99570*0.99584*0.99520
01/03/2008 06:50:00*0.99570*0.99560*0.99580*0.99540
01/03/2008 06:55:00*0.99560*0.99560*0.99570*0.99540
01/03/2008 07:00:00*0.99560*0.99430*0.99560*0.99407
01/03/2008 07:05:00*0.99430*0.99457*0.99489*0.99391
01/03/2008 07:10:00*0.99457*0.99405*0.99479*0.99390
01/03/2008 07:15:00*0.99405*0.99380*0.99405*0.99365
01/03/2008 07:20:00*0.99380*0.99391*0.99410*0.99367
01/03/2008 07:25:00*0.99391*0.99463*0.99473*0.99388
01/03/2008 07:30:00*0.99463*0.99370*0.99463*0.99370
01/03/2008 07:35:00*0.99370*0.99380*0.99409*0.99346
01/03/2008 07:40:00*0.99380*0.99420*0.99430*0.99370
01/03/2008 07:45:00*0.99420*0.99400*0.99420*0.99370
01/03/2008 07:50:00*0.99400*0.99370*0.99431*0.99360
01/03/2008 07:55:00*0.99370*0.99390*0.99405*0.99370
01/03/2008 08:00:00*0.99390*0.99360*0.99400*0.99352
01/03/2008 08:05:00*0.99360*0.99372*0.99390*0.99352
01/03/2008 08:10:00*0.99372*0.99375*0.99380*0.99352
01/03/2008 08:15:00*0.99375*0.99240*0.99436*0.99211
01/03/2008 08:20:00*0.99240*0.99260*0.99325*0.99232
01/03/2008 08:25:00*0.99260*0.99240*0.99260*0.99220
01/03/2008 08:30:00*0.99240*0.99240*0.99336*0.99160
01/03/2008 08:35:00*0.99240*0.99325*0.99331*0.99240
01/03/2008 08:40:00*0.99325*0.99360*0.99362*0.99321
01/03/2008 08:45:00*0.99360*0.99410*0.99426*0.99360
01/03/2008 08:50:00*0.99410*0.99410*0.99487*0.99366
01/03/2008 08:55:00*0.99410*0.99265*0.99420*0.99260
01/03/2008 09:00:00*0.99265*0.99240*0.99327*0.99220
01/03/2008 09:05:00*0.99240*0.99262*0.99270*0.99220
01/03/2008 09:10:00*0.99262*0.99230*0.99265*0.99220
01/03/2008 09:15:00*0.99230*0.99120*0.99245*0.99120
01/03/2008 09:20:00*0.99120*0.99170*0.99187*0.99120
01/03/2008 09:25:00*0.99170*0.99220*0.99240*0.99161
01/03/2008 09:30:00*0.99220*0.99220*0.99240*0.99200
01/03/2008 09:35:00*0.99220*0.99190*0.99220*0.99180
01/03/2008 09:40:00*0.99190*0.99160*0.99197*0.99145
01/03/2008 09:45:00*0.99160*0.98965*0.99170*0.98940
01/03/2008 09:50:00*0.98965*0.98975*0.99030*0.98950
01/03/2008 09:55:00*0.98975*0.99110*0.99110*0.98975
01/03/2008 10:00:00*0.99110*0.99090*0.99146*0.99050
01/03/2008 10:05:00*0.99090*0.98990*0.99100*0.98980
01/03/2008 10:10:00*0.98990*0.99043*0.99043*0.98980
01/03/2008 10:15:00*0.99043*0.99130*0.99181*0.99042
01/03/2008 10:20:00*0.99130*0.99070*0.99140*0.99050
01/03/2008 10:25:00*0.99070*0.99090*0.99090*0.99040
01/03/2008 10:30:00*0.99090*0.99210*0.99210*0.99071
01/03/2008 10:35:00*0.99210*0.99245*0.99280*0.99210
01/03/2008 10:40:00*0.99245*0.99220*0.99250*0.99210
01/03/2008 10:45:00*0.99220*0.99190*0.99250*0.99160
01/03/2008 10:50:00*0.99190*0.99245*0.99269*0.99190
01/03/2008 10:55:00*0.99245*0.99210*0.99320*0.99192
01/03/2008 11:00:00*0.99210*0.99240*0.99250*0.99203
01/03/2008 11:05:00*0.99240*0.99210*0.99250*0.99193
01/03/2008 11:10:00*0.99210*0.99170*0.99210*0.99100
01/03/2008 11:15:00*0.99170*0.99190*0.99200*0.99160
01/03/2008 11:20:00*0.99190*0.99200*0.99200*0.99130
01/03/2008 11:25:00*0.99200*0.99200*0.99200*0.99170
01/03/2008 11:30:00*0.99200*0.99100*0.99220*0.99100
01/03/2008 11:35:00*0.99100*0.99080*0.99120*0.99040
01/03/2008 11:40:00*0.99080*0.98980*0.99090*0.98970
01/03/2008 11:45:00*0.98980*0.99061*0.99080*0.98941
01/03/2008 11:50:00*0.99061*0.99012*0.99061*0.99010
01/03/2008 11:55:00*0.99012*0.99040*0.99050*0.99000
01/03/2008 12:00:00*0.99040*0.99040*0.99070*0.99020
01/03/2008 12:05:00*0.99040*0.98980*0.99040*0.98970
01/03/2008 12:10:00*0.98980*0.98931*0.98980*0.98923
01/03/2008 12:15:00*0.98931*0.98860*0.98931*0.98840
01/03/2008 12:20:00*0.98860*0.98891*0.98900*0.98850
01/03/2008 12:25:00*0.98891*0.98840*0.98891*0.98835
01/03/2008 12:30:00*0.98840*0.98780*0.98852*0.98760
01/03/2008 12:35:00*0.98780*0.98826*0.98855*0.98780
01/03/2008 12:40:00*0.98826*0.98860*0.98875*0.98824
01/03/2008 12:45:00*0.98860*0.98890*0.98900*0.98860
01/03/2008 12:50:00*0.98890*0.98802*0.98900*0.98802
01/03/2008 12:55:00*0.98802*0.98820*0.98820*0.98720
01/03/2008 13:00:00*0.98820*0.98766*0.98830*0.98760
01/03/2008 13:05:00*0.98766*0.98840*0.98855*0.98716
01/03/2008 13:10:00*0.98840*0.98813*0.98860*0.98800
01/03/2008 13:15:00*0.98813*0.98803*0.98830*0.98800
01/03/2008 13:20:00*0.98803*0.98824*0.98840*0.98803
01/03/2008 13:25:00*0.98824*0.98862*0.98870*0.98824
01/03/2008 13:30:00*0.98862*0.98853*0.98870*0.98843
01/03/2008 13:35:00*0.98853*0.98848*0.98860*0.98843
01/03/2008 13:40:00*0.98848*0.98834*0.98848*0.98825
01/03/2008 13:45:00*0.98834*0.98855*0.98860*0.98834
01/03/2008 13:50:00*0.98855*0.98862*0.98865*0.98840
01/03/2008 13:55:00*0.98862*0.98846*0.98864*0.98845
01/03/2008 14:00:00*0.98846*0.98871*0.98871*0.98841
01/03/2008 14:05:00*0.98871*0.98872*0.98882*0.98852
01/03/2008 14:10:00*0.98872*0.98900*0.98901*0.98841
01/03/2008 14:15:00*0.98900*0.99000*0.99010*0.98900
01/03/2008 14:20:00*0.99000*0.98970*0.99040*0.98965
01/03/2008 14:25:00*0.98970*0.98960*0.98970*0.98960
01/03/2008 14:30:00*0.98960*0.98930*0.98960*0.98915
01/03/2008 14:35:00*0.98930*0.98910*0.98930*0.98900
01/03/2008 14:40:00*0.98910*0.98920*0.98920*0.98900
01/03/2008 14:45:00*0.98920*0.98930*0.98931*0.98914
01/03/2008 14:50:00*0.98930*0.98950*0.98990*0.98930
01/03/2008 14:55:00*0.98950*0.99000*0.99010*0.98950
01/03/2008 15:00:00*0.99000*0.98990*0.99010*0.98980
01/03/2008 15:05:00*0.98990*0.99000*0.99000*0.98990
01/03/2008 15:10:00*0.99000*0.99000*0.99010*0.98990
01/03/2008 15:15:00*0.99000*0.99040*0.99070*0.98980
01/03/2008 15:20:00*0.99040*0.99060*0.99060*0.99036
01/03/2008 15:25:00*0.99060*0.99060*0.99080*0.99010
01/03/2008 15:30:00*0.99060*0.99060*0.99070*0.99040
01/03/2008 15:35:00*0.99060*0.99050*0.99110*0.99040
01/03/2008 15:40:00*0.99050*0.99050*0.99050*0.99047
01/03/2008 15:45:00*0.99050*0.99000*0.99050*0.98980
01/03/2008 15:50:00*0.99000*0.98990*0.99010*0.98990
01/03/2008 15:55:00*0.98990*0.99070*0.99080*0.98990
01/03/2008 16:00:00*0.99070*0.99028*0.99077*0.99017
