01/01/2008 17:05:00*0.99245*0.99240*0.99245*0.99240
01/01/2008 17:10:00*0.99245*0.99250*0.99250*0.99240
01/01/2008 17:15:00*0.99250*0.99305*0.99310*0.99250
01/01/2008 17:20:00*0.99305*0.99305*0.99305*0.99305
01/01/2008 17:25:00*0.99305*0.99315*0.99315*0.99295
01/01/2008 17:30:00*0.99305*0.99315*0.99315*0.99305
01/01/2008 17:35:00*0.99305*0.99305*0.99315*0.99300
01/01/2008 17:40:00*0.99305*0.99305*0.99305*0.99305
01/01/2008 17:45:00*0.99305*0.99305*0.99305*0.99305
01/01/2008 17:50:00*0.99305*0.99305*0.99305*0.99305
01/01/2008 17:55:00*0.99305*0.99300*0.99305*0.99295
01/01/2008 18:00:00*0.99305*0.99310*0.99315*0.99295
01/01/2008 18:05:00*0.99310*0.99305*0.99320*0.99305
01/01/2008 18:10:00*0.99310*0.99330*0.99330*0.99305
01/01/2008 18:15:00*0.99305*0.99320*0.99330*0.99305
01/01/2008 18:20:00*0.99330*0.99290*0.99330*0.99285
01/01/2008 18:25:00*0.99285*0.99310*0.99330*0.99285
01/01/2008 18:30:00*0.99310*0.99315*0.99330*0.99285
01/01/2008 18:35:00*0.99305*0.99310*0.99330*0.99290
01/01/2008 18:40:00*0.99305*0.99290*0.99320*0.99285
01/01/2008 18:45:00*0.99285*0.99295*0.99320*0.99285
01/01/2008 18:50:00*0.99285*0.99300*0.99320*0.99285
01/01/2008 18:55:00*0.99295*0.99280*0.99330*0.99275
01/01/2008 19:00:00*0.99285*0.99305*0.99320*0.99280
01/01/2008 19:05:00*0.99300*0.99360*0.99410*0.99300
01/01/2008 19:10:00*0.99350*0.99355*0.99365*0.99350
01/01/2008 19:15:00*0.99355*0.99365*0.99405*0.99355
01/01/2008 19:20:00*0.99355*0.99380*0.99400*0.99355
01/01/2008 19:25:00*0.99375*0.99380*0.99380*0.99375
01/01/2008 19:30:00*0.99375*0.99380*0.99390*0.99355
01/01/2008 19:35:00*0.99375*0.99350*0.99380*0.99310
01/01/2008 19:40:00*0.99340*0.99360*0.99360*0.99325
01/01/2008 19:45:00*0.99355*0.99345*0.99370*0.99345
01/01/2008 19:50:00*0.99360*0.99390*0.99400*0.99340
01/01/2008 19:55:00*0.99385*0.99360*0.99410*0.99330
01/01/2008 20:00:00*0.99360*0.99375*0.99390*0.99335
01/01/2008 20:05:00*0.99375*0.99360*0.99390*0.99345
01/01/2008 20:10:00*0.99350*0.99320*0.99360*0.99285
01/01/2008 20:15:00*0.99330*0.99320*0.99350*0.99295
01/01/2008 20:20:00*0.99320*0.99305*0.99330*0.99295
01/01/2008 20:25:00*0.99305*0.99240*0.99330*0.99215
01/01/2008 20:30:00*0.99260*0.99250*0.99320*0.99235
01/01/2008 20:35:00*0.99260*0.99250*0.99290*0.99235
01/01/2008 20:40:00*0.99250*0.99260*0.99260*0.99235
01/01/2008 20:45:00*0.99245*0.99250*0.99260*0.99245
01/01/2008 20:50:00*0.99245*0.99240*0.99250*0.99225
01/01/2008 20:55:00*0.99240*0.99230*0.99250*0.99225
01/01/2008 21:00:00*0.99225*0.99230*0.99240*0.99215
01/01/2008 21:05:00*0.99230*0.99200*0.99245*0.99195
01/01/2008 21:10:00*0.99195*0.99190*0.99240*0.99185
01/01/2008 21:15:00*0.99185*0.99205*0.99240*0.99185
01/01/2008 21:20:00*0.99205*0.99200*0.99205*0.99200
01/01/2008 21:25:00*0.99200*0.99185*0.99240*0.99185
01/01/2008 21:30:00*0.99205*0.99200*0.99210*0.99175
01/01/2008 21:35:00*0.99185*0.99230*0.99260*0.99135
01/01/2008 21:40:00*0.99225*0.99205*0.99230*0.99185
01/01/2008 21:45:00*0.99200*0.99200*0.99215*0.99165
01/01/2008 21:50:00*0.99200*0.99200*0.99200*0.99200
01/01/2008 21:55:00*0.99200*0.99210*0.99220*0.99185
01/01/2008 22:00:00*0.99195*0.99175*0.99210*0.99165
01/01/2008 22:05:00*0.99165*0.99185*0.99200*0.99145
01/01/2008 22:10:00*0.99195*0.99190*0.99230*0.99165
01/01/2008 22:15:00*0.99165*0.99185*0.99200*0.99165
01/01/2008 22:20:00*0.99165*0.99190*0.99215*0.99160
01/01/2008 22:25:00*0.99185*0.99180*0.99200*0.99175
01/01/2008 22:30:00*0.99195*0.99195*0.99210*0.99180
01/01/2008 22:35:00*0.99185*0.99190*0.99220*0.99165
01/01/2008 22:40:00*0.99180*0.99115*0.99190*0.99110
01/01/2008 22:45:00*0.99120*0.99090*0.99145*0.99075
01/01/2008 22:50:00*0.99100*0.99085*0.99105*0.99085
01/01/2008 22:55:00*0.99095*0.99095*0.99110*0.99065
01/01/2008 23:00:00*0.99085*0.99100*0.99150*0.99075
01/01/2008 23:05:00*0.99065*0.99105*0.99105*0.99065
01/01/2008 23:10:00*0.99105*0.99115*0.99150*0.99095
01/01/2008 23:15:00*0.99135*0.99120*0.99150*0.99095
01/01/2008 23:20:00*0.99110*0.99130*0.99135*0.99100
01/01/2008 23:25:00*0.99115*0.99110*0.99130*0.99095
01/01/2008 23:30:00*0.99125*0.99115*0.99140*0.99095
01/01/2008 23:35:00*0.99120*0.99100*0.99120*0.99100
01/01/2008 23:40:00*0.99100*0.99100*0.99100*0.99100
01/01/2008 23:45:00*0.99120*0.99090*0.99120*0.99075
01/01/2008 23:50:00*0.99100*0.99090*0.99110*0.99085
01/01/2008 23:55:00*0.99090*0.99085*0.99100*0.99075
01/02/2008 00:00:00*0.99085*0.99070*0.99100*0.99070
01/02/2008 00:05:00*0.99075*0.99090*0.99120*0.99070
01/02/2008 00:10:00*0.99090*0.99100*0.99105*0.99090
01/02/2008 00:15:00*0.99090*0.99090*0.99100*0.99065
01/02/2008 00:20:00*0.99080*0.98990*0.99090*0.98975
01/02/2008 00:25:00*0.98990*0.98995*0.99030*0.98965
01/02/2008 00:30:00*0.98980*0.99050*0.99050*0.98955
01/02/2008 00:35:00*0.99005*0.99030*0.99075*0.98955
01/02/2008 00:40:00*0.99020*0.99000*0.99050*0.98955
01/02/2008 00:45:00*0.98985*0.98990*0.99010*0.98965
01/02/2008 00:50:00*0.98970*0.98910*0.98990*0.98895
01/02/2008 00:55:00*0.98935*0.98920*0.98945*0.98895
01/02/2008 01:00:00*0.98935*0.98925*0.98945*0.98895
01/02/2008 01:05:00*0.98925*0.98895*0.98930*0.98865
01/02/2008 01:10:00*0.98895*0.98880*0.98955*0.98870
01/02/2008 01:15:00*0.98890*0.98900*0.98935*0.98875
01/02/2008 01:20:00*0.98876*0.98872*0.98880*0.98870
01/02/2008 01:25:00*0.98872*0.98851*0.98890*0.98850
01/02/2008 01:30:00*0.98851*0.98861*0.98870*0.98845
01/02/2008 01:35:00*0.98861*0.98898*0.98902*0.98850
01/02/2008 01:40:00*0.98898*0.98885*0.98933*0.98885
01/02/2008 01:45:00*0.98885*0.98954*0.98954*0.98875
01/02/2008 01:50:00*0.98954*0.99003*0.99025*0.98949
01/02/2008 01:55:00*0.99003*0.99020*0.99045*0.98983
01/02/2008 02:00:00*0.99020*0.99013*0.99060*0.99003
01/02/2008 02:05:00*0.99013*0.99060*0.99065*0.99010
01/02/2008 02:10:00*0.99060*0.99066*0.99066*0.99050
01/02/2008 02:15:00*0.99066*0.99175*0.99235*0.99062
01/02/2008 02:20:00*0.99175*0.99170*0.99295*0.99170
01/02/2008 02:25:00*0.99170*0.99125*0.99180*0.99055
01/02/2008 02:30:00*0.99125*0.99130*0.99135*0.99110
01/02/2008 02:35:00*0.99130*0.99140*0.99145*0.99120
01/02/2008 02:40:00*0.99140*0.99125*0.99140*0.99110
01/02/2008 02:45:00*0.99125*0.99175*0.99175*0.99082
01/02/2008 02:50:00*0.99175*0.99215*0.99265*0.99170
01/02/2008 02:55:00*0.99215*0.99240*0.99270*0.99210
01/02/2008 03:00:00*0.99240*0.99200*0.99240*0.99120
01/02/2008 03:05:00*0.99200*0.99120*0.99200*0.99120
01/02/2008 03:10:00*0.99120*0.99035*0.99120*0.98942
01/02/2008 03:15:00*0.99035*0.99080*0.99080*0.99035
01/02/2008 03:20:00*0.99080*0.99050*0.99080*0.99040
01/02/2008 03:25:00*0.99050*0.99061*0.99061*0.99030
01/02/2008 03:30:00*0.99061*0.98940*0.99080*0.98932
01/02/2008 03:35:00*0.98940*0.98941*0.99050*0.98940
01/02/2008 03:40:00*0.98941*0.98900*0.98941*0.98850
01/02/2008 03:45:00*0.98900*0.98830*0.98900*0.98810
01/02/2008 03:50:00*0.98830*0.98911*0.98922*0.98830
01/02/2008 03:55:00*0.98911*0.98901*0.98911*0.98890
01/02/2008 04:00:00*0.98901*0.98890*0.98914*0.98890
01/02/2008 04:05:00*0.98890*0.98800*0.98890*0.98750
01/02/2008 04:10:00*0.98800*0.98820*0.98860*0.98792
01/02/2008 04:15:00*0.98820*0.98870*0.98880*0.98800
01/02/2008 04:20:00*0.98870*0.98860*0.98880*0.98850
01/02/2008 04:25:00*0.98860*0.98910*0.98910*0.98860
01/02/2008 04:30:00*0.98910*0.98830*0.98920*0.98800
01/02/2008 04:35:00*0.98830*0.98850*0.98870*0.98810
01/02/2008 04:40:00*0.98850*0.98784*0.98850*0.98770
01/02/2008 04:45:00*0.98784*0.98770*0.98790*0.98750
01/02/2008 04:50:00*0.98770*0.98710*0.98790*0.98710
01/02/2008 04:55:00*0.98710*0.98710*0.98725*0.98690
01/02/2008 05:00:00*0.98710*0.98720*0.98734*0.98670
01/02/2008 05:05:00*0.98720*0.98684*0.98760*0.98680
01/02/2008 05:10:00*0.98684*0.98657*0.98704*0.98623
01/02/2008 05:15:00*0.98657*0.98620*0.98694*0.98611
01/02/2008 05:20:00*0.98620*0.98620*0.98650*0.98603
01/02/2008 05:25:00*0.98620*0.98607*0.98642*0.98600
01/02/2008 05:30:00*0.98607*0.98610*0.98624*0.98600
01/02/2008 05:35:00*0.98610*0.98610*0.98621*0.98591
01/02/2008 05:40:00*0.98610*0.98650*0.98670*0.98600
01/02/2008 05:45:00*0.98650*0.98658*0.98690*0.98620
01/02/2008 05:50:00*0.98658*0.98681*0.98690*0.98657
01/02/2008 05:55:00*0.98681*0.98671*0.98690*0.98660
01/02/2008 06:00:00*0.98671*0.98680*0.98703*0.98643
01/02/2008 06:05:00*0.98680*0.98704*0.98704*0.98680
01/02/2008 06:10:00*0.98704*0.98704*0.98705*0.98690
01/02/2008 06:15:00*0.98704*0.98874*0.98885*0.98704
01/02/2008 06:20:00*0.98874*0.98850*0.98884*0.98830
01/02/2008 06:25:00*0.98850*0.98830*0.98850*0.98830
01/02/2008 06:30:00*0.98830*0.98830*0.98843*0.98820
01/02/2008 06:35:00*0.98830*0.98830*0.98833*0.98830
01/02/2008 06:40:00*0.98830*0.98850*0.98851*0.98820
01/02/2008 06:45:00*0.98850*0.98853*0.98875*0.98843
01/02/2008 06:50:00*0.98853*0.98840*0.98853*0.98810
01/02/2008 06:55:00*0.98840*0.98800*0.98845*0.98785
01/02/2008 07:00:00*0.98800*0.98810*0.98820*0.98800
01/02/2008 07:05:00*0.98810*0.98813*0.98815*0.98810
01/02/2008 07:10:00*0.98813*0.98805*0.98820*0.98800
01/02/2008 07:15:00*0.98805*0.98791*0.98810*0.98780
01/02/2008 07:20:00*0.98791*0.98820*0.98840*0.98791
01/02/2008 07:25:00*0.98820*0.98820*0.98823*0.98800
01/02/2008 07:30:00*0.98820*0.98810*0.98835*0.98800
01/02/2008 07:35:00*0.98810*0.98860*0.98865*0.98810
01/02/2008 07:40:00*0.98860*0.98890*0.98900*0.98860
01/02/2008 07:45:00*0.98890*0.98910*0.98910*0.98890
01/02/2008 07:50:00*0.98910*0.98904*0.98910*0.98903
01/02/2008 07:55:00*0.98904*0.98850*0.98904*0.98840
01/02/2008 08:00:00*0.98850*0.98805*0.98860*0.98805
01/02/2008 08:05:00*0.98805*0.98810*0.98810*0.98800
01/02/2008 08:10:00*0.98810*0.98810*0.98820*0.98800
01/02/2008 08:15:00*0.98810*0.98820*0.98840*0.98790
01/02/2008 08:20:00*0.98820*0.98750*0.98831*0.98710
01/02/2008 08:25:00*0.98750*0.98720*0.98790*0.98710
01/02/2008 08:30:00*0.98720*0.98710*0.98730*0.98710
01/02/2008 08:35:00*0.98710*0.98740*0.98740*0.98710
01/02/2008 08:40:00*0.98740*0.98755*0.98770*0.98731
01/02/2008 08:45:00*0.98755*0.98810*0.98820*0.98752
01/02/2008 08:50:00*0.98810*0.98801*0.98820*0.98800
01/02/2008 08:55:00*0.98801*0.98930*0.98930*0.98800
01/02/2008 09:00:00*0.98930*0.98940*0.99050*0.98920
01/02/2008 09:05:00*0.98940*0.99040*0.99040*0.98932
01/02/2008 09:10:00*0.99040*0.99010*0.99080*0.99010
01/02/2008 09:15:00*0.99010*0.98990*0.99025*0.98963
01/02/2008 09:20:00*0.98990*0.99181*0.99221*0.98965
01/02/2008 09:25:00*0.99181*0.99267*0.99284*0.99146
01/02/2008 09:30:00*0.99267*0.99150*0.99282*0.99150
01/02/2008 09:35:00*0.99150*0.99220*0.99261*0.99150
01/02/2008 09:40:00*0.99220*0.99070*0.99220*0.99060
01/02/2008 09:45:00*0.99070*0.99100*0.99130*0.99060
01/02/2008 09:50:00*0.99100*0.99110*0.99130*0.99074
01/02/2008 09:55:00*0.99110*0.99095*0.99111*0.98991
01/02/2008 10:00:00*0.99095*0.99063*0.99192*0.99040
01/02/2008 10:05:00*0.99063*0.99000*0.99100*0.98970
01/02/2008 10:10:00*0.99000*0.99060*0.99060*0.99000
01/02/2008 10:15:00*0.99060*0.99120*0.99160*0.99050
01/02/2008 10:20:00*0.99120*0.99100*0.99130*0.99080
01/02/2008 10:25:00*0.99100*0.99160*0.99180*0.99080
01/02/2008 10:30:00*0.99160*0.99107*0.99170*0.99070
01/02/2008 10:35:00*0.99107*0.99170*0.99181*0.99105
01/02/2008 10:40:00*0.99170*0.99235*0.99270*0.99170
01/02/2008 10:45:00*0.99235*0.99406*0.99500*0.99220
01/02/2008 10:50:00*0.99406*0.99610*0.99626*0.99395
01/02/2008 10:55:00*0.99610*0.99561*0.99696*0.99493
01/02/2008 11:00:00*0.99561*0.99535*0.99571*0.99460
01/02/2008 11:05:00*0.99535*0.99440*0.99550*0.99440
01/02/2008 11:10:00*0.99440*0.99440*0.99453*0.99400
01/02/2008 11:15:00*0.99440*0.99560*0.99590*0.99440
01/02/2008 11:20:00*0.99560*0.99610*0.99640*0.99532
01/02/2008 11:25:00*0.99610*0.99512*0.99622*0.99492
01/02/2008 11:30:00*0.99512*0.99491*0.99512*0.99441
01/02/2008 11:35:00*0.99491*0.99470*0.99510*0.99460
01/02/2008 11:40:00*0.99470*0.99440*0.99470*0.99410
01/02/2008 11:45:00*0.99440*0.99365*0.99445*0.99352
01/02/2008 11:50:00*0.99365*0.99260*0.99380*0.99190
01/02/2008 11:55:00*0.99260*0.99206*0.99360*0.99200
01/02/2008 12:00:00*0.99206*0.99290*0.99310*0.99200
01/02/2008 12:05:00*0.99290*0.99230*0.99290*0.99220
01/02/2008 12:10:00*0.99230*0.99220*0.99270*0.99200
01/02/2008 12:15:00*0.99220*0.99280*0.99300*0.99190
01/02/2008 12:20:00*0.99280*0.99200*0.99280*0.99192
01/02/2008 12:25:00*0.99200*0.99220*0.99230*0.99141
01/02/2008 12:30:00*0.99220*0.99140*0.99220*0.99140
01/02/2008 12:35:00*0.99140*0.99100*0.99140*0.99090
01/02/2008 12:40:00*0.99100*0.98958*0.99101*0.98952
01/02/2008 12:45:00*0.98958*0.98998*0.99010*0.98957
01/02/2008 12:50:00*0.98998*0.99063*0.99070*0.98997
01/02/2008 12:55:00*0.99063*0.99022*0.99071*0.99022
01/02/2008 13:00:00*0.99022*0.99033*0.99043*0.99013
01/02/2008 13:05:00*0.99033*0.99050*0.99072*0.99031
01/02/2008 13:10:00*0.99050*0.99090*0.99092*0.99050
01/02/2008 13:15:00*0.99090*0.99090*0.99092*0.99072
01/02/2008 13:20:00*0.99090*0.99060*0.99094*0.99060
01/02/2008 13:25:00*0.99060*0.99033*0.99065*0.99033
01/02/2008 13:30:00*0.99033*0.99023*0.99033*0.99022
01/02/2008 13:35:00*0.99023*0.99020*0.99035*0.99005
01/02/2008 13:40:00*0.99020*0.99000*0.99040*0.99000
01/02/2008 13:45:00*0.99000*0.98911*0.99000*0.98900
01/02/2008 13:50:00*0.98911*0.98888*0.98914*0.98858
01/02/2008 13:55:00*0.98888*0.98885*0.98927*0.98877
01/02/2008 14:00:00*0.98885*0.98980*0.99010*0.98850
01/02/2008 14:05:00*0.98980*0.98965*0.98990*0.98953
01/02/2008 14:10:00*0.98965*0.98930*0.98965*0.98920
01/02/2008 14:15:00*0.98930*0.99025*0.99045*0.98930
01/02/2008 14:20:00*0.99025*0.99013*0.99040*0.98980
01/02/2008 14:25:00*0.99013*0.98980*0.99040*0.98980
01/02/2008 14:30:00*0.98980*0.98980*0.98980*0.98960
01/02/2008 14:35:00*0.98980*0.98990*0.99010*0.98960
01/02/2008 14:40:00*0.98990*0.98995*0.99010*0.98980
01/02/2008 14:45:00*0.98995*0.99000*0.99020*0.98990
01/02/2008 14:50:00*0.99000*0.99020*0.99020*0.99000
01/02/2008 14:55:00*0.99020*0.99040*0.99053*0.99015
01/02/2008 15:00:00*0.99040*0.99095*0.99105*0.99030
01/02/2008 15:05:00*0.99095*0.99141*0.99165*0.99061
01/02/2008 15:10:00*0.99141*0.99216*0.99225*0.99131
01/02/2008 15:15:00*0.99216*0.99186*0.99230*0.99186
01/02/2008 15:20:00*0.99186*0.99210*0.99230*0.99186
01/02/2008 15:25:00*0.99210*0.99206*0.99225*0.99190
01/02/2008 15:30:00*0.99206*0.99213*0.99233*0.99200
01/02/2008 15:35:00*0.99213*0.99210*0.99261*0.99207
01/02/2008 15:40:00*0.99210*0.99235*0.99245*0.99210
01/02/2008 15:45:00*0.99235*0.99230*0.99235*0.99220
01/02/2008 15:50:00*0.99230*0.99226*0.99230*0.99225
01/02/2008 15:55:00*0.99226*0.99250*0.99275*0.99224
01/02/2008 16:00:00*0.99250*0.99250*0.99314*0.99249
