12/30/2007 17:05:00*0.98050*0.98060*0.98060*0.98050
12/30/2007 17:10:00*0.98060*0.98040*0.98065*0.98040
12/30/2007 17:15:00*0.98040*0.98040*0.98050*0.98040
12/30/2007 17:20:00*0.98080*0.98080*0.98090*0.98080
12/30/2007 17:25:00*0.98040*0.97935*0.98040*0.97841
12/30/2007 17:30:00*0.97935*0.97945*0.97970*0.97911
12/30/2007 17:35:00*0.97945*0.97891*0.97945*0.97891
12/30/2007 17:40:00*0.97891*0.97950*0.97985*0.97885
12/30/2007 17:45:00*0.97950*0.97950*0.97955*0.97940
12/30/2007 17:50:00*0.97950*0.97960*0.97960*0.97945
12/30/2007 17:55:00*0.97960*0.97980*0.97990*0.97950
12/30/2007 18:00:00*0.97980*0.97970*0.97980*0.97965
12/30/2007 18:05:00*0.97970*0.97975*0.98040*0.97955
12/30/2007 18:10:00*0.97975*0.98020*0.98060*0.97975
12/30/2007 18:15:00*0.98020*0.98062*0.98070*0.98020
12/30/2007 18:20:00*0.98062*0.98030*0.98070*0.98020
12/30/2007 18:25:00*0.98030*0.98020*0.98060*0.98010
12/30/2007 18:30:00*0.98020*0.98025*0.98062*0.98015
12/30/2007 18:35:00*0.98025*0.98015*0.98040*0.98015
12/30/2007 18:40:00*0.98015*0.98040*0.98040*0.98015
12/30/2007 18:45:00*0.98040*0.98020*0.98040*0.98010
12/30/2007 18:50:00*0.98020*0.97995*0.98040*0.97995
12/30/2007 18:55:00*0.97995*0.98027*0.98032*0.97995
12/30/2007 19:00:00*0.98027*0.98036*0.98040*0.98027
12/30/2007 19:05:00*0.98036*0.98000*0.98040*0.97990
12/30/2007 19:10:00*0.98000*0.98000*0.98005*0.97975
12/30/2007 19:15:00*0.98000*0.97975*0.98000*0.97975
12/30/2007 19:20:00*0.97975*0.97990*0.97990*0.97975
12/30/2007 19:25:00*0.97990*0.98000*0.98000*0.97990
12/30/2007 19:30:00*0.98000*0.97971*0.98015*0.97971
12/30/2007 19:35:00*0.97971*0.97940*0.97985*0.97934
12/30/2007 19:40:00*0.97940*0.97956*0.97970*0.97940
12/30/2007 19:45:00*0.97956*0.97930*0.97990*0.97930
12/30/2007 19:50:00*0.97930*0.97910*0.97955*0.97874
12/30/2007 19:55:00*0.97910*0.97860*0.97910*0.97860
12/30/2007 20:00:00*0.97860*0.97840*0.97860*0.97840
12/30/2007 20:05:00*0.97840*0.97836*0.97840*0.97830
12/30/2007 20:10:00*0.97836*0.97876*0.97876*0.97834
12/30/2007 20:15:00*0.97876*0.97911*0.97911*0.97866
12/30/2007 20:20:00*0.97911*0.97905*0.97921*0.97881
12/30/2007 20:25:00*0.97905*0.97901*0.97921*0.97851
12/30/2007 20:30:00*0.97901*0.97905*0.97906*0.97900
12/30/2007 20:35:00*0.97915*0.97935*0.97950*0.97915
12/30/2007 20:40:00*0.97905*0.97941*0.97956*0.97860
12/30/2007 20:45:00*0.97941*0.97894*0.97961*0.97874
12/30/2007 20:50:00*0.97894*0.97920*0.97923*0.97894
12/30/2007 20:55:00*0.97920*0.97895*0.97922*0.97888
12/30/2007 21:00:00*0.97895*0.97880*0.97900*0.97875
12/30/2007 21:05:00*0.97880*0.97871*0.97890*0.97871
12/30/2007 21:10:00*0.97871*0.97886*0.97890*0.97871
12/30/2007 21:15:00*0.97886*0.97891*0.97929*0.97876
12/30/2007 21:20:00*0.97891*0.97907*0.97919*0.97890
12/30/2007 21:25:00*0.97907*0.97910*0.97919*0.97905
12/30/2007 21:30:00*0.97910*0.97910*0.97917*0.97910
12/30/2007 21:35:00*0.97910*0.97905*0.97910*0.97905
12/30/2007 21:40:00*0.97905*0.97910*0.97910*0.97900
12/30/2007 21:45:00*0.97910*0.97915*0.97925*0.97890
12/30/2007 21:50:00*0.97915*0.97860*0.97935*0.97860
12/30/2007 21:55:00*0.97860*0.97850*0.97885*0.97830
12/30/2007 22:00:00*0.97930*0.97885*0.97930*0.97845
12/30/2007 22:05:00*0.97890*0.97890*0.97895*0.97875
12/30/2007 22:10:00*0.97849*0.97844*0.97864*0.97844
12/30/2007 22:15:00*0.97844*0.97850*0.97864*0.97844
12/30/2007 22:20:00*0.97850*0.97819*0.97859*0.97814
12/30/2007 22:25:00*0.97870*0.97860*0.97900*0.97825
12/30/2007 22:30:00*0.97819*0.97819*0.97819*0.97818
12/30/2007 22:35:00*0.97819*0.97773*0.97824*0.97773
12/30/2007 22:40:00*0.97773*0.97779*0.97779*0.97750
12/30/2007 22:45:00*0.97779*0.97764*0.97779*0.97764
12/30/2007 22:50:00*0.97764*0.97764*0.97784*0.97764
12/30/2007 22:55:00*0.97764*0.97759*0.97779*0.97759
12/30/2007 23:00:00*0.97759*0.97764*0.97764*0.97759
12/30/2007 23:05:00*0.97764*0.97764*0.97764*0.97739
12/30/2007 23:10:00*0.97764*0.97749*0.97764*0.97749
12/30/2007 23:15:00*0.97749*0.97749*0.97764*0.97749
12/30/2007 23:20:00*0.97749*0.97754*0.97784*0.97739
12/30/2007 23:25:00*0.97754*0.97758*0.97758*0.97754
12/30/2007 23:30:00*0.97758*0.97754*0.97759*0.97754
12/30/2007 23:35:00*0.97754*0.97764*0.97764*0.97754
12/30/2007 23:40:00*0.97764*0.97750*0.97764*0.97750
12/30/2007 23:45:00*0.97750*0.97750*0.97750*0.97749
12/30/2007 23:50:00*0.97750*0.97750*0.97754*0.97750
12/30/2007 23:55:00*0.97750*0.97760*0.97760*0.97750
12/31/2007 00:00:00*0.97790*0.97800*0.97805*0.97775
12/31/2007 00:05:00*0.97760*0.97760*0.97760*0.97753
12/31/2007 00:10:00*0.97760*0.97764*0.97764*0.97760
12/31/2007 00:15:00*0.97764*0.97760*0.97764*0.97760
12/31/2007 00:20:00*0.97760*0.97760*0.97774*0.97760
12/31/2007 00:25:00*0.97760*0.97763*0.97773*0.97747
12/31/2007 00:30:00*0.97763*0.97760*0.97763*0.97758
12/31/2007 00:35:00*0.97800*0.97800*0.97810*0.97785
12/31/2007 00:40:00*0.97760*0.97740*0.97764*0.97740
12/31/2007 00:45:00*0.97740*0.97744*0.97744*0.97740
12/31/2007 00:50:00*0.97744*0.97740*0.97744*0.97740
12/31/2007 00:55:00*0.97740*0.97740*0.97744*0.97740
12/31/2007 01:00:00*0.97740*0.97744*0.97744*0.97740
12/31/2007 01:05:00*0.97744*0.97740*0.97744*0.97740
12/31/2007 01:10:00*0.97740*0.97746*0.97749*0.97740
12/31/2007 01:15:00*0.97746*0.97720*0.97748*0.97680
12/31/2007 01:20:00*0.97720*0.97714*0.97724*0.97714
12/31/2007 01:25:00*0.97714*0.97733*0.97740*0.97694
12/31/2007 01:30:00*0.97733*0.97734*0.97740*0.97728
12/31/2007 01:35:00*0.97734*0.97714*0.97734*0.97714
12/31/2007 01:40:00*0.97714*0.97715*0.97715*0.97710
12/31/2007 01:45:00*0.97715*0.97724*0.97738*0.97704
12/31/2007 01:50:00*0.97724*0.97711*0.97724*0.97700
12/31/2007 01:55:00*0.97711*0.97720*0.97720*0.97710
12/31/2007 02:00:00*0.97720*0.97719*0.97720*0.97704
12/31/2007 02:05:00*0.97719*0.97720*0.97729*0.97710
12/31/2007 02:10:00*0.97720*0.97720*0.97730*0.97720
12/31/2007 02:15:00*0.97720*0.97711*0.97735*0.97703
12/31/2007 02:20:00*0.97711*0.97720*0.97753*0.97708
12/31/2007 02:25:00*0.97720*0.97742*0.97757*0.97710
12/31/2007 02:30:00*0.97742*0.97683*0.97742*0.97683
12/31/2007 02:35:00*0.97683*0.97650*0.97690*0.97630
12/31/2007 02:40:00*0.97650*0.97705*0.97720*0.97630
12/31/2007 02:45:00*0.97705*0.97680*0.97710*0.97680
12/31/2007 02:50:00*0.97680*0.97690*0.97710*0.97680
12/31/2007 02:55:00*0.97690*0.97730*0.97730*0.97681
12/31/2007 03:00:00*0.97730*0.97760*0.97760*0.97730
12/31/2007 03:05:00*0.97760*0.97780*0.97805*0.97760
12/31/2007 03:10:00*0.97780*0.97780*0.97805*0.97765
12/31/2007 03:15:00*0.97780*0.97790*0.97795*0.97780
12/31/2007 03:20:00*0.97805*0.97830*0.97850*0.97800
12/31/2007 03:25:00*0.97790*0.97815*0.97815*0.97790
12/31/2007 03:30:00*0.97815*0.97850*0.97850*0.97797
12/31/2007 03:35:00*0.97850*0.97850*0.97860*0.97845
12/31/2007 03:40:00*0.97850*0.97930*0.97930*0.97815
12/31/2007 03:45:00*0.97930*0.97980*0.97980*0.97920
12/31/2007 03:50:00*0.97980*0.97970*0.98020*0.97961
12/31/2007 03:55:00*0.97970*0.98010*0.98030*0.97970
12/31/2007 04:00:00*0.98010*0.97970*0.98010*0.97970
12/31/2007 04:05:00*0.97970*0.97840*0.97980*0.97810
12/31/2007 04:10:00*0.97840*0.97850*0.97850*0.97840
12/31/2007 04:15:00*0.97850*0.97860*0.97860*0.97850
12/31/2007 04:20:00*0.97860*0.97880*0.97930*0.97845
12/31/2007 04:25:00*0.97880*0.97880*0.97902*0.97875
12/31/2007 04:30:00*0.97880*0.97876*0.97910*0.97840
12/31/2007 04:35:00*0.97876*0.97880*0.97890*0.97874
12/31/2007 04:40:00*0.97880*0.97900*0.97900*0.97880
12/31/2007 04:45:00*0.97900*0.97880*0.97943*0.97879
12/31/2007 04:50:00*0.97880*0.97910*0.97910*0.97880
12/31/2007 04:55:00*0.97910*0.97991*0.97991*0.97910
12/31/2007 05:00:00*0.97991*0.97970*0.97991*0.97905
12/31/2007 05:05:00*0.97970*0.97960*0.97970*0.97960
12/31/2007 05:10:00*0.97960*0.98020*0.98030*0.97950
12/31/2007 05:15:00*0.98020*0.98104*0.98140*0.98000
12/31/2007 05:20:00*0.98104*0.98102*0.98175*0.98101
12/31/2007 05:25:00*0.98102*0.98130*0.98150*0.98100
12/31/2007 05:30:00*0.98130*0.98090*0.98140*0.98045
12/31/2007 05:35:00*0.98090*0.98125*0.98125*0.98060
12/31/2007 05:40:00*0.98125*0.98130*0.98140*0.98100
12/31/2007 05:45:00*0.98130*0.98130*0.98140*0.98130
12/31/2007 05:50:00*0.98130*0.98250*0.98310*0.98130
12/31/2007 05:55:00*0.98250*0.98280*0.98290*0.98240
12/31/2007 06:00:00*0.98280*0.98210*0.98280*0.98190
12/31/2007 06:05:00*0.98210*0.98090*0.98210*0.98065
12/31/2007 06:10:00*0.98090*0.98090*0.98090*0.98070
12/31/2007 06:15:00*0.98090*0.98100*0.98100*0.98080
12/31/2007 06:20:00*0.98100*0.98100*0.98130*0.98100
12/31/2007 06:25:00*0.98100*0.98160*0.98190*0.98100
12/31/2007 06:30:00*0.98160*0.98060*0.98160*0.98050
12/31/2007 06:35:00*0.98060*0.98060*0.98110*0.98050
12/31/2007 06:40:00*0.98060*0.98100*0.98110*0.98050
12/31/2007 06:45:00*0.98100*0.98080*0.98110*0.98080
12/31/2007 06:50:00*0.98080*0.98070*0.98090*0.98050
12/31/2007 06:55:00*0.98070*0.98060*0.98100*0.98060
12/31/2007 07:00:00*0.98060*0.98070*0.98070*0.98040
12/31/2007 07:05:00*0.98070*0.98040*0.98070*0.98030
12/31/2007 07:10:00*0.98040*0.98050*0.98080*0.98040
12/31/2007 07:15:00*0.98050*0.98030*0.98070*0.98030
12/31/2007 07:20:00*0.98030*0.98000*0.98030*0.98000
12/31/2007 07:25:00*0.98000*0.98020*0.98020*0.97974
12/31/2007 07:30:00*0.98020*0.98010*0.98020*0.98000
12/31/2007 07:35:00*0.98010*0.98130*0.98170*0.98010
12/31/2007 07:40:00*0.98130*0.98060*0.98130*0.98060
12/31/2007 07:45:00*0.98060*0.98090*0.98095*0.98030
12/31/2007 07:50:00*0.98090*0.98080*0.98130*0.98070
12/31/2007 07:55:00*0.98080*0.98065*0.98105*0.98040
12/31/2007 08:00:00*0.98065*0.98075*0.98105*0.98055
12/31/2007 08:05:00*0.98075*0.98111*0.98130*0.98055
12/31/2007 08:10:00*0.98111*0.98110*0.98120*0.98090
12/31/2007 08:15:00*0.98110*0.98191*0.98207*0.98110
12/31/2007 08:20:00*0.98191*0.98120*0.98200*0.98100
12/31/2007 08:25:00*0.98120*0.98095*0.98140*0.98090
12/31/2007 08:30:00*0.98095*0.98090*0.98105*0.98090
12/31/2007 08:35:00*0.98090*0.98124*0.98125*0.98090
12/31/2007 08:40:00*0.98124*0.98108*0.98128*0.98102
12/31/2007 08:45:00*0.98108*0.98021*0.98109*0.98016
12/31/2007 08:50:00*0.98021*0.98026*0.98057*0.98012
12/31/2007 08:55:00*0.98026*0.98003*0.98043*0.97989
12/31/2007 09:00:00*0.98003*0.98012*0.98019*0.97983
12/31/2007 09:05:00*0.98012*0.98062*0.98084*0.98009
12/31/2007 09:10:00*0.98062*0.98039*0.98069*0.98039
12/31/2007 09:15:00*0.98039*0.98158*0.98159*0.98026
12/31/2007 09:20:00*0.98158*0.98235*0.98245*0.98157
12/31/2007 09:25:00*0.98235*0.98254*0.98356*0.98235
12/31/2007 09:30:00*0.98254*0.98396*0.98416*0.98238
12/31/2007 09:35:00*0.98396*0.98330*0.98442*0.98326
12/31/2007 09:40:00*0.98330*0.98343*0.98383*0.98286
12/31/2007 09:45:00*0.98343*0.98397*0.98412*0.98323
12/31/2007 09:50:00*0.98397*0.98595*0.98636*0.98395
12/31/2007 09:55:00*0.98595*0.98490*0.98607*0.98485
12/31/2007 10:00:00*0.98490*0.98465*0.98520*0.98465
12/31/2007 10:05:00*0.98465*0.98382*0.98480*0.98330
12/31/2007 10:10:00*0.98382*0.98418*0.98490*0.98382
12/31/2007 10:15:00*0.98418*0.98289*0.98418*0.98289
12/31/2007 10:20:00*0.98289*0.98380*0.98380*0.98215
12/31/2007 10:25:00*0.98380*0.98443*0.98443*0.98379
12/31/2007 10:30:00*0.98443*0.98524*0.98549*0.98443
12/31/2007 10:35:00*0.98524*0.98518*0.98551*0.98494
12/31/2007 10:40:00*0.98518*0.98444*0.98525*0.98410
12/31/2007 10:45:00*0.98444*0.98587*0.98589*0.98437
12/31/2007 10:50:00*0.98587*0.98651*0.98652*0.98524
12/31/2007 10:55:00*0.98651*0.98677*0.98715*0.98604
12/31/2007 11:00:00*0.98677*0.98680*0.98690*0.98635
12/31/2007 11:05:00*0.98680*0.98645*0.98730*0.98645
12/31/2007 11:10:00*0.98645*0.98650*0.98665*0.98600
12/31/2007 11:15:00*0.98650*0.98700*0.98700*0.98637
12/31/2007 11:20:00*0.98700*0.98670*0.98700*0.98650
12/31/2007 11:25:00*0.98670*0.98710*0.98710*0.98657
12/31/2007 11:30:00*0.98710*0.98690*0.98730*0.98680
12/31/2007 11:35:00*0.98690*0.98700*0.98710*0.98670
12/31/2007 11:40:00*0.98700*0.98693*0.98700*0.98680
12/31/2007 11:45:00*0.98693*0.98710*0.98710*0.98670
12/31/2007 11:50:00*0.98710*0.98750*0.98760*0.98703
12/31/2007 11:55:00*0.98750*0.98791*0.98820*0.98710
12/31/2007 12:00:00*0.98780*0.98845*0.98855*0.98735
12/31/2007 12:05:00*0.98820*0.98925*0.98955*0.98790
12/31/2007 12:10:00*0.98930*0.98960*0.98995*0.98910
12/31/2007 12:15:00*0.98960*0.98980*0.99085*0.98950
12/31/2007 12:20:00*0.98990*0.99115*0.99140*0.98980
12/31/2007 12:25:00*0.99120*0.99010*0.99120*0.98965
12/31/2007 12:30:00*0.99020*0.99055*0.99065*0.98985
12/31/2007 12:35:00*0.99060*0.99075*0.99105*0.99045
12/31/2007 12:40:00*0.99080*0.99120*0.99165*0.99065
12/31/2007 12:45:00*0.99125*0.99085*0.99155*0.99055
12/31/2007 12:50:00*0.99070*0.99035*0.99085*0.99005
12/31/2007 12:55:00*0.99055*0.99055*0.99100*0.99015
12/31/2007 13:00:00*0.99080*0.99070*0.99105*0.99045
12/31/2007 13:05:00*0.99110*0.99170*0.99205*0.99065
12/31/2007 13:10:00*0.99185*0.99170*0.99225*0.99145
12/31/2007 13:15:00*0.99160*0.99190*0.99210*0.99135
12/31/2007 13:20:00*0.99200*0.99200*0.99245*0.99185
12/31/2007 13:25:00*0.99205*0.99210*0.99245*0.99185
12/31/2007 13:30:00*0.99215*0.99190*0.99220*0.99145
12/31/2007 13:35:00*0.99205*0.99200*0.99210*0.99175
12/31/2007 13:40:00*0.99200*0.99210*0.99220*0.99170
12/31/2007 13:45:00*0.99205*0.99240*0.99255*0.99180
12/31/2007 13:50:00*0.99250*0.99235*0.99280*0.99225
12/31/2007 13:55:00*0.99230*0.99245*0.99295*0.99230
12/31/2007 14:00:00*0.99265*0.99310*0.99340*0.99245
12/31/2007 14:05:00*0.99295*0.99295*0.99330*0.99265
12/31/2007 14:10:00*0.99300*0.99330*0.99355*0.99285
12/31/2007 14:15:00*0.99335*0.99375*0.99400*0.99325
12/31/2007 14:20:00*0.99375*0.99405*0.99415*0.99370
12/31/2007 14:25:00*0.99400*0.99375*0.99435*0.99375
12/31/2007 14:30:00*0.99410*0.99415*0.99435*0.99375
12/31/2007 14:35:00*0.99415*0.99440*0.99480*0.99415
12/31/2007 14:40:00*0.99415*0.99395*0.99440*0.99335
12/31/2007 14:45:00*0.99385*0.99325*0.99395*0.99315
12/31/2007 14:50:00*0.99335*0.99315*0.99350*0.99315
12/31/2007 14:55:00*0.99325*0.99325*0.99345*0.99315
12/31/2007 15:00:00*0.99330*0.99300*0.99400*0.99295
12/31/2007 15:05:00*0.99310*0.99365*0.99380*0.99275
12/31/2007 15:10:00*0.99370*0.99410*0.99440*0.99355
12/31/2007 15:15:00*0.99400*0.99325*0.99410*0.99315
12/31/2007 15:20:00*0.99330*0.99320*0.99360*0.99265
12/31/2007 15:25:00*0.99320*0.99310*0.99330*0.99290
12/31/2007 15:30:00*0.99320*0.99295*0.99320*0.99285
12/31/2007 15:35:00*0.99300*0.99300*0.99310*0.99285
12/31/2007 15:40:00*0.99300*0.99345*0.99350*0.99300
12/31/2007 15:45:00*0.99340*0.99330*0.99350*0.99305
12/31/2007 15:50:00*0.99340*0.99370*0.99380*0.99325
12/31/2007 15:55:00*0.99340*0.99360*0.99370*0.99340
12/31/2007 16:00:00*0.99355*0.99380*0.99380*0.99345
