12/30/2007 14:05:00*0.98110*0.98110*0.98165*0.98110
12/30/2007 14:10:00*0.98110*0.98110*0.98110*0.98110
12/30/2007 14:15:00*0.98110*0.98090*0.98110*0.98090
12/30/2007 14:20:00*0.98100*0.98100*0.98100*0.98090
12/30/2007 14:25:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 14:30:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 14:35:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 14:40:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 14:45:00*0.98095*0.98095*0.98100*0.98095
12/30/2007 14:50:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 14:55:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:00:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:05:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:10:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:15:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:20:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:25:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:30:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:35:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:40:00*0.98095*0.98095*0.98095*0.98095
12/30/2007 15:45:00*0.98100*0.98100*0.98100*0.98095
12/30/2007 15:50:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 15:55:00*0.98100*0.98100*0.98100*0.98100
12/30/2007 16:00:00*0.98100*0.98100*0.98100*0.98100
