12/27/2007 17:05:00*0.97990*0.98010*0.98010*0.97945
12/27/2007 17:10:00*0.98010*0.98020*0.98020*0.98010
12/27/2007 17:15:00*0.98020*0.98050*0.98050*0.98020
12/27/2007 17:20:00*0.98050*0.98040*0.98050*0.98040
12/27/2007 17:25:00*0.98040*0.98040*0.98080*0.98040
12/27/2007 17:30:00*0.98040*0.98020*0.98050*0.98010
12/27/2007 17:35:00*0.98020*0.98030*0.98060*0.98020
12/27/2007 17:40:00*0.98030*0.98075*0.98080*0.98030
12/27/2007 17:45:00*0.98075*0.98075*0.98090*0.98070
12/27/2007 17:50:00*0.98075*0.98070*0.98075*0.98070
12/27/2007 17:55:00*0.98070*0.98085*0.98085*0.98070
12/27/2007 18:00:00*0.98085*0.98050*0.98085*0.98015
12/27/2007 18:05:00*0.98050*0.98050*0.98050*0.98040
12/27/2007 18:10:00*0.98050*0.98050*0.98060*0.98050
12/27/2007 18:15:00*0.98050*0.98050*0.98055*0.98034
12/27/2007 18:20:00*0.98050*0.98050*0.98055*0.98050
12/27/2007 18:25:00*0.98050*0.98050*0.98100*0.98050
12/27/2007 18:30:00*0.98050*0.98064*0.98100*0.98050
12/27/2007 18:35:00*0.98064*0.98055*0.98065*0.98050
12/27/2007 18:40:00*0.98055*0.98050*0.98055*0.98050
12/27/2007 18:45:00*0.98050*0.98099*0.98099*0.98050
12/27/2007 18:50:00*0.98099*0.98050*0.98099*0.98040
12/27/2007 18:55:00*0.98050*0.98050*0.98050*0.98040
12/27/2007 19:00:00*0.98050*0.98030*0.98050*0.98030
12/27/2007 19:05:00*0.98030*0.98024*0.98030*0.98024
12/27/2007 19:10:00*0.98024*0.98014*0.98024*0.98014
12/27/2007 19:15:00*0.98014*0.98010*0.98020*0.98005
12/27/2007 19:20:00*0.98045*0.98040*0.98070*0.98025
12/27/2007 19:25:00*0.98010*0.98014*0.98015*0.98010
12/27/2007 19:30:00*0.98014*0.98010*0.98014*0.98010
12/27/2007 19:35:00*0.98010*0.98024*0.98025*0.98010
12/27/2007 19:40:00*0.98024*0.98030*0.98030*0.98020
12/27/2007 19:45:00*0.98030*0.98034*0.98040*0.98030
12/27/2007 19:50:00*0.98034*0.98060*0.98060*0.98030
12/27/2007 19:55:00*0.98060*0.98083*0.98085*0.98034
12/27/2007 20:00:00*0.98083*0.98070*0.98155*0.98070
12/27/2007 20:05:00*0.98070*0.98051*0.98070*0.98051
12/27/2007 20:10:00*0.98051*0.98052*0.98052*0.98051
12/27/2007 20:15:00*0.98085*0.98085*0.98090*0.98080
12/27/2007 20:20:00*0.98052*0.98060*0.98065*0.98052
12/27/2007 20:25:00*0.98060*0.98030*0.98070*0.98030
12/27/2007 20:30:00*0.98030*0.98046*0.98062*0.98015
12/27/2007 20:35:00*0.98046*0.98051*0.98051*0.98042
12/27/2007 20:40:00*0.98051*0.98046*0.98051*0.98046
12/27/2007 20:45:00*0.98075*0.98080*0.98090*0.98065
12/27/2007 20:50:00*0.98046*0.98047*0.98047*0.98046
12/27/2007 20:55:00*0.98047*0.98055*0.98056*0.98040
12/27/2007 21:00:00*0.98055*0.98062*0.98062*0.98052
12/27/2007 21:05:00*0.98062*0.98086*0.98086*0.98062
12/27/2007 21:10:00*0.98086*0.98156*0.98190*0.98086
12/27/2007 21:15:00*0.98156*0.98192*0.98192*0.98156
12/27/2007 21:20:00*0.98192*0.98157*0.98192*0.98157
12/27/2007 21:25:00*0.98157*0.98144*0.98158*0.98143
12/27/2007 21:30:00*0.98144*0.98137*0.98144*0.98126
12/27/2007 21:35:00*0.98137*0.98141*0.98151*0.98136
12/27/2007 21:40:00*0.98141*0.98137*0.98142*0.98136
12/27/2007 21:45:00*0.98137*0.98110*0.98137*0.98110
12/27/2007 21:50:00*0.98110*0.98140*0.98140*0.98110
12/27/2007 21:55:00*0.98145*0.98165*0.98180*0.98140
12/27/2007 22:00:00*0.98140*0.98180*0.98185*0.98140
12/27/2007 22:05:00*0.98180*0.98182*0.98190*0.98180
12/27/2007 22:10:00*0.98182*0.98186*0.98186*0.98181
12/27/2007 22:15:00*0.98186*0.98181*0.98186*0.98181
12/27/2007 22:20:00*0.98230*0.98215*0.98230*0.98185
12/27/2007 22:25:00*0.98181*0.98182*0.98182*0.98181
12/27/2007 22:30:00*0.98182*0.98212*0.98212*0.98181
12/27/2007 22:35:00*0.98212*0.98205*0.98212*0.98202
12/27/2007 22:40:00*0.98205*0.98201*0.98205*0.98201
12/27/2007 22:45:00*0.98201*0.98210*0.98210*0.98200
12/27/2007 22:50:00*0.98210*0.98205*0.98210*0.98205
12/27/2007 22:55:00*0.98235*0.98235*0.98250*0.98225
12/27/2007 23:00:00*0.98205*0.98202*0.98205*0.98202
12/27/2007 23:05:00*0.98202*0.98205*0.98205*0.98195
12/27/2007 23:10:00*0.98230*0.98235*0.98250*0.98200
12/27/2007 23:15:00*0.98205*0.98240*0.98270*0.98205
12/27/2007 23:20:00*0.98240*0.98200*0.98243*0.98200
12/27/2007 23:25:00*0.98200*0.98227*0.98235*0.98200
12/27/2007 23:30:00*0.98227*0.98230*0.98255*0.98227
12/27/2007 23:35:00*0.98230*0.98230*0.98245*0.98211
12/27/2007 23:40:00*0.98230*0.98240*0.98260*0.98230
12/27/2007 23:45:00*0.98260*0.98270*0.98300*0.98235
12/27/2007 23:50:00*0.98270*0.98260*0.98270*0.98260
12/27/2007 23:55:00*0.98260*0.98265*0.98280*0.98260
12/28/2007 00:00:00*0.98240*0.98350*0.98350*0.98240
12/28/2007 00:05:00*0.98350*0.98320*0.98360*0.98290
12/28/2007 00:10:00*0.98320*0.98273*0.98340*0.98273
12/28/2007 00:15:00*0.98273*0.98252*0.98290*0.98240
12/28/2007 00:20:00*0.98252*0.98290*0.98320*0.98240
12/28/2007 00:25:00*0.98290*0.98340*0.98340*0.98290
12/28/2007 00:30:00*0.98340*0.98350*0.98350*0.98340
12/28/2007 00:35:00*0.98350*0.98401*0.98420*0.98335
12/28/2007 00:40:00*0.98401*0.98310*0.98405*0.98310
12/28/2007 00:45:00*0.98310*0.98430*0.98430*0.98310
12/28/2007 00:50:00*0.98430*0.98410*0.98460*0.98410
12/28/2007 00:55:00*0.98410*0.98410*0.98420*0.98410
12/28/2007 01:00:00*0.98410*0.98410*0.98410*0.98375
12/28/2007 01:05:00*0.98410*0.98420*0.98423*0.98410
12/28/2007 01:10:00*0.98420*0.98430*0.98450*0.98420
12/28/2007 01:15:00*0.98430*0.98440*0.98450*0.98428
12/28/2007 01:20:00*0.98440*0.98430*0.98440*0.98430
12/28/2007 01:25:00*0.98430*0.98430*0.98430*0.98415
12/28/2007 01:30:00*0.98430*0.98404*0.98430*0.98404
12/28/2007 01:35:00*0.98404*0.98390*0.98404*0.98390
12/28/2007 01:40:00*0.98390*0.98285*0.98390*0.98255
12/28/2007 01:45:00*0.98285*0.98283*0.98291*0.98280
12/28/2007 01:50:00*0.98283*0.98290*0.98294*0.98270
12/28/2007 01:55:00*0.98310*0.98310*0.98340*0.98285
12/28/2007 02:00:00*0.98290*0.98270*0.98295*0.98270
12/28/2007 02:05:00*0.98270*0.98270*0.98270*0.98260
12/28/2007 02:10:00*0.98270*0.98245*0.98270*0.98242
12/28/2007 02:15:00*0.98245*0.98180*0.98245*0.98160
12/28/2007 02:20:00*0.98180*0.98152*0.98180*0.98145
12/28/2007 02:25:00*0.98152*0.98150*0.98157*0.98140
12/28/2007 02:30:00*0.98150*0.98110*0.98155*0.98110
12/28/2007 02:35:00*0.98110*0.98130*0.98130*0.98110
12/28/2007 02:40:00*0.98130*0.98043*0.98130*0.98030
12/28/2007 02:45:00*0.98043*0.98050*0.98053*0.98040
12/28/2007 02:50:00*0.98050*0.98030*0.98063*0.98022
12/28/2007 02:55:00*0.98030*0.98065*0.98090*0.98015
12/28/2007 03:00:00*0.98065*0.98090*0.98095*0.98065
12/28/2007 03:05:00*0.98090*0.98026*0.98090*0.98026
12/28/2007 03:10:00*0.98026*0.98075*0.98075*0.98020
12/28/2007 03:15:00*0.98075*0.98062*0.98082*0.98059
12/28/2007 03:20:00*0.98062*0.98050*0.98067*0.98043
12/28/2007 03:25:00*0.98050*0.98062*0.98062*0.98040
12/28/2007 03:30:00*0.98062*0.98107*0.98111*0.98056
12/28/2007 03:35:00*0.98107*0.98094*0.98129*0.98093
12/28/2007 03:40:00*0.98094*0.98093*0.98126*0.98090
12/28/2007 03:45:00*0.98093*0.98093*0.98103*0.98088
12/28/2007 03:50:00*0.98093*0.98072*0.98103*0.98067
12/28/2007 03:55:00*0.98072*0.98067*0.98087*0.98063
12/28/2007 04:00:00*0.98067*0.98080*0.98102*0.98060
12/28/2007 04:05:00*0.98080*0.98066*0.98086*0.98060
12/28/2007 04:10:00*0.98066*0.98016*0.98066*0.98016
12/28/2007 04:15:00*0.98016*0.97940*0.98016*0.97924
12/28/2007 04:20:00*0.97940*0.97940*0.97950*0.97910
12/28/2007 04:25:00*0.97940*0.97920*0.97940*0.97910
12/28/2007 04:30:00*0.97920*0.97951*0.97951*0.97900
12/28/2007 04:35:00*0.97951*0.97955*0.97968*0.97930
12/28/2007 04:40:00*0.97955*0.97948*0.97958*0.97937
12/28/2007 04:45:00*0.97948*0.97956*0.98037*0.97942
12/28/2007 04:50:00*0.97956*0.98002*0.98012*0.97951
12/28/2007 04:55:00*0.98002*0.98002*0.98007*0.97990
12/28/2007 05:00:00*0.98002*0.97914*0.98020*0.97910
12/28/2007 05:05:00*0.97914*0.97920*0.97985*0.97911
12/28/2007 05:10:00*0.97920*0.97940*0.97970*0.97920
12/28/2007 05:15:00*0.97940*0.97924*0.97960*0.97918
12/28/2007 05:20:00*0.97924*0.97909*0.97939*0.97900
12/28/2007 05:25:00*0.97909*0.97913*0.97915*0.97885
12/28/2007 05:30:00*0.97913*0.97902*0.97940*0.97898
12/28/2007 05:35:00*0.97902*0.97888*0.97913*0.97888
12/28/2007 05:40:00*0.97888*0.97908*0.97930*0.97861
12/28/2007 05:45:00*0.97908*0.97895*0.97920*0.97885
12/28/2007 05:50:00*0.97895*0.97900*0.97906*0.97895
12/28/2007 05:55:00*0.97900*0.97906*0.97907*0.97886
12/28/2007 06:00:00*0.97906*0.97927*0.97927*0.97890
12/28/2007 06:05:00*0.97927*0.97885*0.97952*0.97885
12/28/2007 06:10:00*0.97885*0.97893*0.97893*0.97828
12/28/2007 06:15:00*0.97893*0.97910*0.97926*0.97890
12/28/2007 06:20:00*0.97910*0.97839*0.97910*0.97834
12/28/2007 06:25:00*0.97839*0.97874*0.97890*0.97829
12/28/2007 06:30:00*0.97874*0.97854*0.97874*0.97844
12/28/2007 06:35:00*0.97854*0.97855*0.97855*0.97835
12/28/2007 06:40:00*0.97855*0.97863*0.97875*0.97850
12/28/2007 06:45:00*0.97863*0.97890*0.97890*0.97854
12/28/2007 06:50:00*0.97890*0.97921*0.97922*0.97877
12/28/2007 06:55:00*0.97921*0.97907*0.97937*0.97896
12/28/2007 07:00:00*0.97907*0.97857*0.97911*0.97817
12/28/2007 07:05:00*0.97857*0.97847*0.97861*0.97806
12/28/2007 07:10:00*0.97847*0.97792*0.97847*0.97792
12/28/2007 07:15:00*0.97792*0.97791*0.97801*0.97776
12/28/2007 07:20:00*0.97791*0.97780*0.97803*0.97780
12/28/2007 07:25:00*0.97780*0.97816*0.97838*0.97780
12/28/2007 07:30:00*0.97816*0.97821*0.97831*0.97810
12/28/2007 07:35:00*0.97821*0.97846*0.97846*0.97821
12/28/2007 07:40:00*0.97846*0.97785*0.97865*0.97785
12/28/2007 07:45:00*0.97785*0.97815*0.97830*0.97780
12/28/2007 07:50:00*0.97815*0.97870*0.97885*0.97815
12/28/2007 07:55:00*0.97870*0.97923*0.97958*0.97869
12/28/2007 08:00:00*0.97923*0.97928*0.97946*0.97890
12/28/2007 08:05:00*0.97928*0.97924*0.97943*0.97924
12/28/2007 08:10:00*0.97924*0.97930*0.97951*0.97924
12/28/2007 08:15:00*0.97930*0.97999*0.98009*0.97910
12/28/2007 08:20:00*0.97999*0.97935*0.97999*0.97918
12/28/2007 08:25:00*0.97935*0.97881*0.97943*0.97878
12/28/2007 08:30:00*0.97881*0.97897*0.97905*0.97858
12/28/2007 08:35:00*0.97897*0.97830*0.97898*0.97808
12/28/2007 08:40:00*0.97830*0.97772*0.97830*0.97770
12/28/2007 08:45:00*0.97772*0.97797*0.97852*0.97772
12/28/2007 08:50:00*0.97797*0.97782*0.97836*0.97772
12/28/2007 08:55:00*0.97782*0.97801*0.97801*0.97772
12/28/2007 09:00:00*0.97801*0.97810*0.97820*0.97800
12/28/2007 09:05:00*0.97810*0.97791*0.97811*0.97790
12/28/2007 09:10:00*0.97791*0.97797*0.97804*0.97770
12/28/2007 09:15:00*0.97797*0.97730*0.97797*0.97730
12/28/2007 09:20:00*0.97730*0.97690*0.97733*0.97684
12/28/2007 09:25:00*0.97690*0.97610*0.97700*0.97600
12/28/2007 09:30:00*0.97610*0.97614*0.97614*0.97560
12/28/2007 09:35:00*0.97614*0.97590*0.97615*0.97570
12/28/2007 09:40:00*0.97590*0.97679*0.97685*0.97580
12/28/2007 09:45:00*0.97679*0.97762*0.97790*0.97679
12/28/2007 09:50:00*0.97762*0.97783*0.97790*0.97750
12/28/2007 09:55:00*0.97783*0.97696*0.97789*0.97655
12/28/2007 10:00:00*0.97696*0.97724*0.97756*0.97661
12/28/2007 10:05:00*0.97724*0.97594*0.97732*0.97594
12/28/2007 10:10:00*0.97594*0.97665*0.97684*0.97593
12/28/2007 10:15:00*0.97665*0.97561*0.97665*0.97551
12/28/2007 10:20:00*0.97561*0.97649*0.97670*0.97551
12/28/2007 10:25:00*0.97649*0.97610*0.97650*0.97600
12/28/2007 10:30:00*0.97610*0.97580*0.97610*0.97570
12/28/2007 10:35:00*0.97580*0.97660*0.97670*0.97580
12/28/2007 10:40:00*0.97660*0.97692*0.97710*0.97660
12/28/2007 10:45:00*0.97692*0.97756*0.97780*0.97680
12/28/2007 10:50:00*0.97756*0.97700*0.97772*0.97678
12/28/2007 10:55:00*0.97700*0.97620*0.97701*0.97600
12/28/2007 11:00:00*0.97620*0.97650*0.97650*0.97600
12/28/2007 11:05:00*0.97650*0.97670*0.97680*0.97650
12/28/2007 11:10:00*0.97670*0.97620*0.97680*0.97610
12/28/2007 11:15:00*0.97620*0.97660*0.97660*0.97610
12/28/2007 11:20:00*0.97660*0.97670*0.97680*0.97660
12/28/2007 11:25:00*0.97670*0.97700*0.97720*0.97660
12/28/2007 11:30:00*0.97700*0.97780*0.97800*0.97690
12/28/2007 11:35:00*0.97780*0.97800*0.97814*0.97770
12/28/2007 11:40:00*0.97800*0.97763*0.97820*0.97762
12/28/2007 11:45:00*0.97763*0.97820*0.97830*0.97761
12/28/2007 11:50:00*0.97820*0.97840*0.97880*0.97820
12/28/2007 11:55:00*0.97840*0.97860*0.97860*0.97800
12/28/2007 12:00:00*0.97860*0.97820*0.97861*0.97810
12/28/2007 12:05:00*0.97820*0.97830*0.97850*0.97820
12/28/2007 12:10:00*0.97830*0.97830*0.97850*0.97800
12/28/2007 12:15:00*0.97830*0.97860*0.97870*0.97830
12/28/2007 12:20:00*0.97860*0.97890*0.97940*0.97850
12/28/2007 12:25:00*0.97890*0.97970*0.98010*0.97880
12/28/2007 12:30:00*0.97970*0.97970*0.98000*0.97960
12/28/2007 12:35:00*0.97970*0.97950*0.97980*0.97950
12/28/2007 12:40:00*0.97950*0.97970*0.98000*0.97950
12/28/2007 12:45:00*0.97970*0.97970*0.97990*0.97941
12/28/2007 12:50:00*0.97970*0.97980*0.98000*0.97970
12/28/2007 12:55:00*0.97980*0.98040*0.98041*0.97970
12/28/2007 13:00:00*0.98040*0.98080*0.98110*0.98030
12/28/2007 13:05:00*0.98080*0.98090*0.98105*0.98060
12/28/2007 13:10:00*0.98090*0.98085*0.98100*0.98080
12/28/2007 13:15:00*0.98085*0.98080*0.98100*0.98075
12/28/2007 13:20:00*0.98080*0.98135*0.98135*0.98080
12/28/2007 13:25:00*0.98135*0.98125*0.98160*0.98125
12/28/2007 13:30:00*0.98125*0.98135*0.98140*0.98125
12/28/2007 13:35:00*0.98135*0.98150*0.98175*0.98130
12/28/2007 13:40:00*0.98150*0.98125*0.98170*0.98120
12/28/2007 13:45:00*0.98125*0.98080*0.98140*0.98070
12/28/2007 13:50:00*0.98080*0.98045*0.98080*0.98030
12/28/2007 13:55:00*0.98045*0.98050*0.98060*0.98040
12/28/2007 14:00:00*0.98050*0.98050*0.98060*0.98036
12/28/2007 14:05:00*0.98050*0.98071*0.98071*0.98032
12/28/2007 14:10:00*0.98071*0.98060*0.98071*0.98060
12/28/2007 14:15:00*0.98060*0.98110*0.98120*0.98060
12/28/2007 14:20:00*0.98110*0.98100*0.98120*0.98090
12/28/2007 14:25:00*0.98100*0.98120*0.98120*0.98100
12/28/2007 14:30:00*0.98120*0.98090*0.98120*0.98090
12/28/2007 14:35:00*0.98090*0.98130*0.98130*0.98090
12/28/2007 14:40:00*0.98130*0.98100*0.98130*0.98100
12/28/2007 14:45:00*0.98100*0.98110*0.98130*0.98090
12/28/2007 14:50:00*0.98110*0.98100*0.98130*0.98100
12/28/2007 14:55:00*0.98100*0.98140*0.98140*0.98100
12/28/2007 15:00:00*0.98140*0.98080*0.98140*0.98070
12/28/2007 15:05:00*0.98080*0.97990*0.98090*0.97980
12/28/2007 15:10:00*0.97990*0.97980*0.98000*0.97960
12/28/2007 15:15:00*0.97980*0.97980*0.97990*0.97960
12/28/2007 15:20:00*0.97980*0.98000*0.98014*0.97980
12/28/2007 15:25:00*0.98000*0.98000*0.98001*0.98000
12/28/2007 15:30:00*0.98000*0.98020*0.98040*0.98000
12/28/2007 15:35:00*0.98020*0.98000*0.98021*0.98000
12/28/2007 15:40:00*0.98000*0.97980*0.98000*0.97980
12/28/2007 15:45:00*0.97980*0.98016*0.98030*0.97970
12/28/2007 15:50:00*0.98016*0.98030*0.98070*0.98012
12/28/2007 15:55:00*0.98045*0.98060*0.98120*0.98035
12/28/2007 16:00:00*0.98060*0.98050*0.98080*0.98035
