12/26/2007 17:05:00*0.98165*0.98140*0.98175*0.98115
12/26/2007 17:10:00*0.98140*0.98140*0.98155*0.98095
12/26/2007 17:15:00*0.98140*0.98145*0.98165*0.98130
12/26/2007 17:20:00*0.98145*0.98140*0.98175*0.98115
12/26/2007 17:25:00*0.98130*0.98145*0.98150*0.98115
12/26/2007 17:30:00*0.98125*0.98130*0.98155*0.98120
12/26/2007 17:35:00*0.98135*0.98140*0.98150*0.98125
12/26/2007 17:40:00*0.98140*0.98150*0.98150*0.98140
12/26/2007 17:45:00*0.98130*0.98150*0.98170*0.98130
12/26/2007 17:50:00*0.98160*0.98160*0.98160*0.98145
12/26/2007 17:55:00*0.98140*0.98125*0.98160*0.98105
12/26/2007 18:00:00*0.98130*0.98075*0.98140*0.98055
12/26/2007 18:05:00*0.98075*0.98075*0.98100*0.98055
12/26/2007 18:10:00*0.98085*0.98100*0.98115*0.98055
12/26/2007 18:15:00*0.98100*0.98100*0.98125*0.98080
12/26/2007 18:20:00*0.98080*0.98115*0.98170*0.98080
12/26/2007 18:25:00*0.98105*0.98110*0.98135*0.98105
12/26/2007 18:30:00*0.98110*0.98120*0.98120*0.98110
12/26/2007 18:35:00*0.98110*0.98100*0.98120*0.98085
12/26/2007 18:40:00*0.98100*0.98100*0.98100*0.98090
12/26/2007 18:45:00*0.98085*0.98100*0.98100*0.98085
12/26/2007 18:50:00*0.98100*0.98085*0.98100*0.98075
12/26/2007 18:55:00*0.98075*0.98035*0.98090*0.98020
12/26/2007 19:00:00*0.98045*0.98010*0.98055*0.97985
12/26/2007 19:05:00*0.98025*0.98060*0.98085*0.98010
12/26/2007 19:10:00*0.98055*0.98080*0.98090*0.98055
12/26/2007 19:15:00*0.98085*0.98170*0.98195*0.98065
12/26/2007 19:20:00*0.98170*0.98160*0.98170*0.98125
12/26/2007 19:25:00*0.98140*0.98150*0.98160*0.98135
12/26/2007 19:30:00*0.98150*0.98170*0.98200*0.98140
12/26/2007 19:35:00*0.98190*0.98195*0.98230*0.98170
12/26/2007 19:40:00*0.98205*0.98200*0.98215*0.98160
12/26/2007 19:45:00*0.98195*0.98180*0.98210*0.98150
12/26/2007 19:50:00*0.98180*0.98175*0.98220*0.98155
12/26/2007 19:55:00*0.98175*0.98195*0.98205*0.98155
12/26/2007 20:00:00*0.98205*0.98180*0.98210*0.98145
12/26/2007 20:05:00*0.98195*0.98205*0.98220*0.98180
12/26/2007 20:10:00*0.98215*0.98205*0.98220*0.98180
12/26/2007 20:15:00*0.98190*0.98200*0.98240*0.98190
12/26/2007 20:20:00*0.98210*0.98210*0.98210*0.98200
12/26/2007 20:25:00*0.98210*0.98190*0.98215*0.98185
12/26/2007 20:30:00*0.98200*0.98210*0.98220*0.98180
12/26/2007 20:35:00*0.98200*0.98210*0.98220*0.98185
12/26/2007 20:40:00*0.98210*0.98160*0.98215*0.98140
12/26/2007 20:45:00*0.98145*0.98135*0.98180*0.98125
12/26/2007 20:50:00*0.98140*0.98150*0.98170*0.98125
12/26/2007 20:55:00*0.98145*0.98180*0.98180*0.98135
12/26/2007 21:00:00*0.98165*0.98170*0.98180*0.98145
12/26/2007 21:05:00*0.98150*0.98160*0.98170*0.98145
12/26/2007 21:10:00*0.98160*0.98195*0.98210*0.98150
12/26/2007 21:15:00*0.98190*0.98180*0.98210*0.98165
12/26/2007 21:20:00*0.98180*0.98190*0.98200*0.98170
12/26/2007 21:25:00*0.98170*0.98200*0.98210*0.98165
12/26/2007 21:30:00*0.98195*0.98190*0.98200*0.98185
12/26/2007 21:35:00*0.98185*0.98170*0.98200*0.98160
12/26/2007 21:40:00*0.98180*0.98180*0.98190*0.98155
12/26/2007 21:45:00*0.98170*0.98180*0.98190*0.98165
12/26/2007 21:50:00*0.98180*0.98180*0.98190*0.98165
12/26/2007 21:55:00*0.98170*0.98180*0.98180*0.98165
12/26/2007 22:00:00*0.98165*0.98180*0.98180*0.98150
12/26/2007 22:05:00*0.98165*0.98180*0.98180*0.98165
12/26/2007 22:10:00*0.98180*0.98175*0.98190*0.98145
12/26/2007 22:15:00*0.98180*0.98190*0.98190*0.98165
12/26/2007 22:20:00*0.98190*0.98180*0.98190*0.98165
12/26/2007 22:25:00*0.98165*0.98170*0.98190*0.98145
12/26/2007 22:30:00*0.98180*0.98160*0.98190*0.98145
12/26/2007 22:35:00*0.98170*0.98160*0.98190*0.98150
12/26/2007 22:40:00*0.98175*0.98170*0.98190*0.98150
12/26/2007 22:45:00*0.98155*0.98160*0.98170*0.98135
12/26/2007 22:50:00*0.98150*0.98160*0.98170*0.98140
12/26/2007 22:55:00*0.98155*0.98150*0.98170*0.98135
12/26/2007 23:00:00*0.98140*0.98150*0.98160*0.98135
12/26/2007 23:05:00*0.98150*0.98150*0.98150*0.98140
12/26/2007 23:10:00*0.98150*0.98140*0.98150*0.98125
12/26/2007 23:15:00*0.98135*0.98145*0.98170*0.98125
12/26/2007 23:20:00*0.98135*0.98140*0.98170*0.98125
12/26/2007 23:25:00*0.98135*0.98130*0.98160*0.98120
12/26/2007 23:30:00*0.98130*0.98120*0.98145*0.98120
12/26/2007 23:35:00*0.98130*0.98130*0.98130*0.98120
12/26/2007 23:40:00*0.98135*0.98115*0.98140*0.98105
12/26/2007 23:45:00*0.98105*0.98090*0.98130*0.98085
12/26/2007 23:50:00*0.98105*0.98110*0.98110*0.98075
12/26/2007 23:55:00*0.98090*0.98100*0.98110*0.98080
12/27/2007 00:00:00*0.98085*0.98090*0.98100*0.98075
12/27/2007 00:05:00*0.98080*0.98090*0.98100*0.98075
12/27/2007 00:10:00*0.98080*0.98090*0.98090*0.98065
12/27/2007 00:15:00*0.98065*0.98070*0.98090*0.98055
12/27/2007 00:20:00*0.98070*0.98080*0.98100*0.98055
12/27/2007 00:25:00*0.98085*0.98150*0.98150*0.98080
12/27/2007 00:30:00*0.98135*0.98095*0.98150*0.98075
12/27/2007 00:35:00*0.98095*0.98095*0.98120*0.98045
12/27/2007 00:40:00*0.98085*0.98055*0.98110*0.98015
12/27/2007 00:45:00*0.98070*0.98075*0.98090*0.98035
12/27/2007 00:50:00*0.98080*0.98075*0.98100*0.98065
12/27/2007 00:55:00*0.98065*0.98060*0.98080*0.98035
12/27/2007 01:00:00*0.98570*0.98020*0.98570*0.98020
12/27/2007 01:05:00*0.98020*0.98020*0.98023*0.98020
12/27/2007 01:10:00*0.98020*0.98010*0.98025*0.98010
12/27/2007 01:15:00*0.98010*0.98010*0.98024*0.97990
12/27/2007 01:20:00*0.98010*0.98010*0.98020*0.98010
12/27/2007 01:25:00*0.98010*0.98010*0.98020*0.97990
12/27/2007 01:30:00*0.98010*0.98000*0.98010*0.97990
12/27/2007 01:35:00*0.98000*0.98010*0.98010*0.98000
12/27/2007 01:40:00*0.98010*0.98003*0.98010*0.98000
12/27/2007 01:45:00*0.98003*0.98015*0.98015*0.98000
12/27/2007 01:50:00*0.98015*0.98000*0.98015*0.98000
12/27/2007 01:55:00*0.98000*0.98005*0.98015*0.97990
12/27/2007 02:00:00*0.98005*0.98035*0.98055*0.98005
12/27/2007 02:05:00*0.98035*0.98055*0.98055*0.98010
12/27/2007 02:10:00*0.98055*0.98055*0.98065*0.98050
12/27/2007 02:15:00*0.98055*0.98120*0.98120*0.98050
12/27/2007 02:20:00*0.98120*0.98080*0.98120*0.98070
12/27/2007 02:25:00*0.98080*0.98090*0.98130*0.98080
12/27/2007 02:30:00*0.98090*0.98130*0.98160*0.98090
12/27/2007 02:35:00*0.98130*0.98120*0.98170*0.98055
12/27/2007 02:40:00*0.98120*0.98110*0.98120*0.98110
12/27/2007 02:45:00*0.98110*0.98065*0.98130*0.97995
12/27/2007 02:50:00*0.98065*0.98050*0.98100*0.98013
12/27/2007 02:55:00*0.98050*0.98030*0.98080*0.98030
12/27/2007 03:00:00*0.98030*0.98085*0.98110*0.98030
12/27/2007 03:05:00*0.98085*0.98070*0.98100*0.98060
12/27/2007 03:10:00*0.98070*0.98070*0.98090*0.98055
12/27/2007 03:15:00*0.98070*0.98055*0.98080*0.98040
12/27/2007 03:20:00*0.98055*0.98125*0.98130*0.98042
12/27/2007 03:25:00*0.98125*0.98080*0.98125*0.98065
12/27/2007 03:30:00*0.98080*0.98060*0.98080*0.98030
12/27/2007 03:35:00*0.98060*0.98050*0.98070*0.98010
12/27/2007 03:40:00*0.98050*0.98080*0.98100*0.98050
12/27/2007 03:45:00*0.98080*0.98040*0.98090*0.98040
12/27/2007 03:50:00*0.98040*0.98040*0.98060*0.98001
12/27/2007 03:55:00*0.98040*0.98070*0.98070*0.98040
12/27/2007 04:00:00*0.98070*0.98070*0.98080*0.98050
12/27/2007 04:05:00*0.98070*0.98040*0.98070*0.98040
12/27/2007 04:10:00*0.98040*0.98062*0.98062*0.98016
12/27/2007 04:15:00*0.98062*0.98070*0.98080*0.98040
12/27/2007 04:20:00*0.98070*0.98120*0.98130*0.98070
12/27/2007 04:25:00*0.98120*0.98181*0.98200*0.98100
12/27/2007 04:30:00*0.98181*0.98131*0.98181*0.98111
12/27/2007 04:35:00*0.98131*0.98140*0.98140*0.98126
12/27/2007 04:40:00*0.98140*0.98310*0.98350*0.98140
12/27/2007 04:45:00*0.98310*0.98310*0.98330*0.98200
12/27/2007 04:50:00*0.98310*0.98320*0.98360*0.98290
12/27/2007 04:55:00*0.98320*0.98350*0.98350*0.98310
12/27/2007 05:00:00*0.98350*0.98338*0.98360*0.98330
12/27/2007 05:05:00*0.98338*0.98370*0.98370*0.98292
12/27/2007 05:10:00*0.98370*0.98300*0.98370*0.98300
12/27/2007 05:15:00*0.98300*0.98340*0.98360*0.98300
12/27/2007 05:20:00*0.98340*0.98310*0.98340*0.98310
12/27/2007 05:25:00*0.98310*0.98290*0.98320*0.98250
12/27/2007 05:30:00*0.98290*0.98350*0.98350*0.98240
12/27/2007 05:35:00*0.98350*0.98480*0.98480*0.98310
12/27/2007 05:40:00*0.98480*0.98420*0.98480*0.98370
12/27/2007 05:45:00*0.98420*0.98390*0.98440*0.98390
12/27/2007 05:50:00*0.98390*0.98320*0.98390*0.98320
12/27/2007 05:55:00*0.98320*0.98340*0.98360*0.98310
12/27/2007 06:00:00*0.98340*0.98350*0.98360*0.98324
12/27/2007 06:05:00*0.98350*0.98330*0.98360*0.98310
12/27/2007 06:10:00*0.98330*0.98310*0.98370*0.98290
12/27/2007 06:15:00*0.98310*0.98290*0.98310*0.98290
12/27/2007 06:20:00*0.98290*0.98270*0.98300*0.98270
12/27/2007 06:25:00*0.98270*0.98280*0.98280*0.98270
12/27/2007 06:30:00*0.98280*0.98310*0.98325*0.98280
12/27/2007 06:35:00*0.98310*0.98270*0.98310*0.98270
12/27/2007 06:40:00*0.98270*0.98270*0.98290*0.98244
12/27/2007 06:45:00*0.98270*0.98270*0.98280*0.98260
12/27/2007 06:50:00*0.98270*0.98367*0.98425*0.98270
12/27/2007 06:55:00*0.98367*0.98330*0.98370*0.98330
12/27/2007 07:00:00*0.98330*0.98420*0.98480*0.98330
12/27/2007 07:05:00*0.98420*0.98462*0.98470*0.98380
12/27/2007 07:10:00*0.98462*0.98477*0.98520*0.98462
12/27/2007 07:15:00*0.98477*0.98470*0.98477*0.98430
12/27/2007 07:20:00*0.98470*0.98500*0.98510*0.98470
12/27/2007 07:25:00*0.98500*0.98402*0.98500*0.98402
12/27/2007 07:30:00*0.98402*0.98432*0.98432*0.98392
12/27/2007 07:35:00*0.98432*0.98473*0.98480*0.98430
12/27/2007 07:40:00*0.98473*0.98470*0.98474*0.98470
12/27/2007 07:45:00*0.98470*0.98450*0.98470*0.98444
12/27/2007 07:50:00*0.98450*0.98450*0.98463*0.98434
12/27/2007 07:55:00*0.98450*0.98350*0.98450*0.98350
12/27/2007 08:00:00*0.98350*0.98210*0.98350*0.98200
12/27/2007 08:05:00*0.98210*0.98250*0.98260*0.98190
12/27/2007 08:10:00*0.98250*0.98270*0.98291*0.98250
12/27/2007 08:15:00*0.98270*0.98210*0.98270*0.98210
12/27/2007 08:20:00*0.98210*0.98090*0.98210*0.98090
12/27/2007 08:25:00*0.98090*0.98130*0.98130*0.98015
12/27/2007 08:30:00*0.98130*0.98180*0.98210*0.98082
12/27/2007 08:35:00*0.98180*0.98051*0.98180*0.98020
12/27/2007 08:40:00*0.98051*0.98130*0.98170*0.98040
12/27/2007 08:45:00*0.98130*0.98100*0.98130*0.98040
12/27/2007 08:50:00*0.98100*0.98050*0.98120*0.98040
12/27/2007 08:55:00*0.98050*0.98030*0.98060*0.98010
12/27/2007 09:00:00*0.98030*0.97940*0.98040*0.97920
12/27/2007 09:05:00*0.97940*0.97960*0.98010*0.97940
12/27/2007 09:10:00*0.97960*0.97930*0.97960*0.97830
12/27/2007 09:15:00*0.97930*0.97911*0.97930*0.97880
12/27/2007 09:20:00*0.97911*0.98020*0.98040*0.97911
12/27/2007 09:25:00*0.98020*0.97940*0.98030*0.97890
12/27/2007 09:30:00*0.97940*0.97967*0.97993*0.97930
12/27/2007 09:35:00*0.97967*0.98019*0.98044*0.97964
12/27/2007 09:40:00*0.98019*0.97980*0.98029*0.97979
12/27/2007 09:45:00*0.97980*0.97960*0.97990*0.97960
12/27/2007 09:50:00*0.97960*0.97965*0.97984*0.97955
12/27/2007 09:55:00*0.97965*0.97956*0.97980*0.97950
12/27/2007 10:00:00*0.97956*0.97982*0.97992*0.97950
12/27/2007 10:05:00*0.97982*0.98071*0.98094*0.97982
12/27/2007 10:10:00*0.98071*0.97970*0.98080*0.97960
12/27/2007 10:15:00*0.97970*0.98070*0.98080*0.97970
12/27/2007 10:20:00*0.98070*0.98070*0.98120*0.98060
12/27/2007 10:25:00*0.98070*0.98070*0.98070*0.98040
12/27/2007 10:30:00*0.98070*0.98050*0.98070*0.98050
12/27/2007 10:35:00*0.98050*0.98070*0.98080*0.98040
12/27/2007 10:40:00*0.98070*0.98050*0.98080*0.98040
12/27/2007 10:45:00*0.98050*0.98060*0.98080*0.98040
12/27/2007 10:50:00*0.98060*0.98050*0.98070*0.98040
12/27/2007 10:55:00*0.98050*0.98070*0.98090*0.98020
12/27/2007 11:00:00*0.98070*0.98010*0.98070*0.97990
12/27/2007 11:05:00*0.98010*0.98030*0.98050*0.98010
12/27/2007 11:10:00*0.98030*0.98020*0.98040*0.98010
12/27/2007 11:15:00*0.98020*0.98000*0.98020*0.97990
12/27/2007 11:20:00*0.98000*0.97980*0.98010*0.97970
12/27/2007 11:25:00*0.97980*0.97980*0.98000*0.97970
12/27/2007 11:30:00*0.97980*0.97990*0.97990*0.97970
12/27/2007 11:35:00*0.97990*0.98020*0.98020*0.97970
12/27/2007 11:40:00*0.98020*0.98070*0.98080*0.98010
12/27/2007 11:45:00*0.98070*0.98030*0.98070*0.98020
12/27/2007 11:50:00*0.98030*0.98060*0.98070*0.98000
12/27/2007 11:55:00*0.98060*0.98060*0.98110*0.98050
12/27/2007 12:00:00*0.98060*0.98040*0.98080*0.98030
12/27/2007 12:05:00*0.98040*0.98000*0.98050*0.97990
12/27/2007 12:10:00*0.98000*0.98060*0.98060*0.97980
12/27/2007 12:15:00*0.98060*0.98070*0.98141*0.98060
12/27/2007 12:20:00*0.98070*0.98100*0.98120*0.98042
12/27/2007 12:25:00*0.98100*0.98050*0.98110*0.98050
12/27/2007 12:30:00*0.98050*0.98091*0.98110*0.98040
12/27/2007 12:35:00*0.98091*0.98080*0.98140*0.98080
12/27/2007 12:40:00*0.98080*0.98110*0.98140*0.98080
12/27/2007 12:45:00*0.98110*0.98082*0.98120*0.98060
12/27/2007 12:50:00*0.98082*0.98020*0.98090*0.98020
12/27/2007 12:55:00*0.98020*0.98050*0.98060*0.98010
12/27/2007 13:00:00*0.98050*0.98020*0.98060*0.98000
12/27/2007 13:05:00*0.98020*0.98030*0.98040*0.98010
12/27/2007 13:10:00*0.98030*0.97990*0.98040*0.97980
12/27/2007 13:15:00*0.97990*0.97990*0.98000*0.97983
12/27/2007 13:20:00*0.97990*0.97990*0.98000*0.97990
12/27/2007 13:25:00*0.97990*0.97990*0.98000*0.97990
12/27/2007 13:30:00*0.97990*0.98000*0.98000*0.97990
12/27/2007 13:35:00*0.98000*0.98010*0.98020*0.98000
12/27/2007 13:40:00*0.98010*0.98030*0.98040*0.98010
12/27/2007 13:45:00*0.98030*0.98030*0.98040*0.98030
12/27/2007 13:50:00*0.98030*0.98080*0.98090*0.98030
12/27/2007 13:55:00*0.98080*0.98130*0.98160*0.98040
12/27/2007 14:00:00*0.98130*0.98070*0.98150*0.98070
12/27/2007 14:05:00*0.98070*0.98050*0.98080*0.98010
12/27/2007 14:10:00*0.98050*0.98000*0.98050*0.98000
12/27/2007 14:15:00*0.98000*0.98000*0.98020*0.97990
12/27/2007 14:20:00*0.98000*0.98000*0.98030*0.98000
12/27/2007 14:25:00*0.98000*0.97950*0.98000*0.97930
12/27/2007 14:30:00*0.97950*0.97960*0.97960*0.97940
12/27/2007 14:35:00*0.97960*0.98010*0.98030*0.97950
12/27/2007 14:40:00*0.98010*0.98070*0.98070*0.98010
12/27/2007 14:45:00*0.98070*0.98060*0.98090*0.98060
12/27/2007 14:50:00*0.98060*0.98050*0.98060*0.98020
12/27/2007 14:55:00*0.98050*0.98030*0.98060*0.98030
12/27/2007 15:00:00*0.98030*0.98060*0.98060*0.98030
12/27/2007 15:05:00*0.98060*0.98070*0.98090*0.98060
12/27/2007 15:10:00*0.98070*0.98010*0.98080*0.98000
12/27/2007 15:15:00*0.98010*0.97960*0.98020*0.97960
12/27/2007 15:20:00*0.97960*0.98000*0.98000*0.97950
12/27/2007 15:25:00*0.98000*0.98020*0.98030*0.98000
12/27/2007 15:30:00*0.98020*0.98050*0.98050*0.98020
12/27/2007 15:35:00*0.98050*0.98052*0.98070*0.98030
12/27/2007 15:40:00*0.98052*0.98070*0.98090*0.98044
12/27/2007 15:45:00*0.98070*0.98150*0.98180*0.98070
12/27/2007 15:50:00*0.98150*0.98220*0.98240*0.98150
12/27/2007 15:55:00*0.98220*0.98230*0.98240*0.98220
12/27/2007 16:00:00*0.98230*0.98150*0.98230*0.98140
