12/23/2007 17:05:00*0.99165*0.99165*0.99165*0.99160
12/23/2007 17:10:00*0.99130*0.99125*0.99135*0.99120
12/23/2007 17:15:00*0.99125*0.99135*0.99140*0.99125
12/23/2007 17:20:00*0.99185*0.99170*0.99185*0.99160
12/23/2007 17:25:00*0.99135*0.99140*0.99140*0.99130
12/23/2007 17:30:00*0.99140*0.99140*0.99140*0.99125
12/23/2007 17:35:00*0.99140*0.99114*0.99140*0.99114
12/23/2007 17:40:00*0.99114*0.99129*0.99129*0.99109
12/23/2007 17:45:00*0.99129*0.99110*0.99129*0.99110
12/23/2007 17:50:00*0.99110*0.99130*0.99130*0.99110
12/23/2007 17:55:00*0.99130*0.99120*0.99130*0.99120
12/23/2007 18:00:00*0.99120*0.99099*0.99160*0.99099
12/23/2007 18:05:00*0.99099*0.99100*0.99110*0.99075
12/23/2007 18:10:00*0.99100*0.99094*0.99105*0.99094
12/23/2007 18:15:00*0.99094*0.99200*0.99200*0.99089
12/23/2007 18:20:00*0.99200*0.99204*0.99299*0.99175
12/23/2007 18:25:00*0.99204*0.99214*0.99219*0.99194
12/23/2007 18:30:00*0.99214*0.99210*0.99214*0.99210
12/23/2007 18:35:00*0.99210*0.99212*0.99214*0.99210
12/23/2007 18:40:00*0.99212*0.99215*0.99224*0.99210
12/23/2007 18:45:00*0.99215*0.99210*0.99224*0.99210
12/23/2007 18:50:00*0.99210*0.99200*0.99214*0.99200
12/23/2007 18:55:00*0.99200*0.99215*0.99225*0.99200
12/23/2007 19:00:00*0.99215*0.99220*0.99220*0.99210
12/23/2007 19:05:00*0.99220*0.99220*0.99230*0.99210
12/23/2007 19:10:00*0.99220*0.99230*0.99230*0.99210
12/23/2007 19:15:00*0.99245*0.99225*0.99270*0.99225
12/23/2007 19:20:00*0.99260*0.99260*0.99260*0.99225
12/23/2007 19:25:00*0.99230*0.99230*0.99240*0.99220
12/23/2007 19:30:00*0.99230*0.99230*0.99230*0.99220
12/23/2007 19:35:00*0.99230*0.99220*0.99230*0.99220
12/23/2007 19:40:00*0.99220*0.99230*0.99230*0.99220
12/23/2007 19:45:00*0.99250*0.99260*0.99265*0.99245
12/23/2007 19:50:00*0.99230*0.99210*0.99230*0.99210
12/23/2007 19:55:00*0.99210*0.99200*0.99220*0.99200
12/23/2007 20:00:00*0.99200*0.99153*0.99210*0.99125
12/23/2007 20:05:00*0.99153*0.99112*0.99187*0.99110
12/23/2007 20:10:00*0.99112*0.99120*0.99133*0.99110
12/23/2007 20:15:00*0.99120*0.99120*0.99142*0.99120
12/23/2007 20:20:00*0.99120*0.99142*0.99142*0.99120
12/23/2007 20:25:00*0.99155*0.99180*0.99190*0.99150
12/23/2007 20:30:00*0.99180*0.99180*0.99180*0.99175
12/23/2007 20:35:00*0.99142*0.99132*0.99150*0.99132
12/23/2007 20:40:00*0.99132*0.99132*0.99132*0.99130
12/23/2007 20:45:00*0.99132*0.99130*0.99132*0.99130
12/23/2007 20:50:00*0.99130*0.99100*0.99130*0.99100
12/23/2007 20:55:00*0.99100*0.99090*0.99100*0.99090
12/23/2007 21:00:00*0.99090*0.99050*0.99090*0.99050
12/23/2007 21:05:00*0.99050*0.99070*0.99092*0.99050
12/23/2007 21:10:00*0.99070*0.99060*0.99070*0.99050
12/23/2007 21:15:00*0.99100*0.99085*0.99110*0.99065
12/23/2007 21:20:00*0.99060*0.99072*0.99072*0.99060
12/23/2007 21:25:00*0.99072*0.99072*0.99072*0.99070
12/23/2007 21:30:00*0.99072*0.99080*0.99082*0.99072
12/23/2007 21:35:00*0.99080*0.99095*0.99112*0.99080
12/23/2007 21:40:00*0.99095*0.99090*0.99112*0.99090
12/23/2007 21:45:00*0.99090*0.99165*0.99180*0.99090
12/23/2007 21:50:00*0.99165*0.99180*0.99180*0.99160
12/23/2007 21:55:00*0.99180*0.99160*0.99180*0.99160
12/23/2007 22:00:00*0.99160*0.99200*0.99200*0.99160
12/23/2007 22:05:00*0.99200*0.99270*0.99270*0.99190
12/23/2007 22:10:00*0.99270*0.99210*0.99290*0.99205
12/23/2007 22:15:00*0.99210*0.99210*0.99211*0.99210
12/23/2007 22:20:00*0.99280*0.99260*0.99280*0.99240
12/23/2007 22:25:00*0.99210*0.99230*0.99230*0.99209
12/23/2007 22:30:00*0.99230*0.99210*0.99230*0.99210
12/23/2007 22:35:00*0.99270*0.99270*0.99270*0.99235
12/23/2007 22:40:00*0.99210*0.99210*0.99210*0.99200
12/23/2007 22:45:00*0.99210*0.99200*0.99215*0.99200
12/23/2007 22:50:00*0.99200*0.99185*0.99200*0.99185
12/23/2007 22:55:00*0.99185*0.99170*0.99195*0.99170
12/23/2007 23:00:00*0.99170*0.99150*0.99170*0.99140
12/23/2007 23:05:00*0.99150*0.99170*0.99170*0.99150
12/23/2007 23:10:00*0.99195*0.99210*0.99210*0.99175
12/23/2007 23:15:00*0.99195*0.99210*0.99210*0.99195
12/23/2007 23:20:00*0.99170*0.99162*0.99170*0.99161
12/23/2007 23:25:00*0.99162*0.99161*0.99162*0.99161
12/23/2007 23:30:00*0.99161*0.99160*0.99161*0.99160
12/23/2007 23:35:00*0.99160*0.99190*0.99190*0.99160
12/23/2007 23:40:00*0.99190*0.99170*0.99190*0.99170
12/23/2007 23:45:00*0.99170*0.99180*0.99180*0.99170
12/23/2007 23:50:00*0.99180*0.99160*0.99180*0.99160
12/23/2007 23:55:00*0.99160*0.99160*0.99165*0.99160
12/24/2007 00:00:00*0.99200*0.99200*0.99200*0.99180
12/24/2007 00:05:00*0.99160*0.99170*0.99170*0.99160
12/24/2007 00:10:00*0.99170*0.99160*0.99170*0.99160
12/24/2007 00:15:00*0.99200*0.99190*0.99210*0.99185
12/24/2007 00:20:00*0.99200*0.99200*0.99200*0.99185
12/24/2007 00:25:00*0.99160*0.99160*0.99165*0.99140
12/24/2007 00:30:00*0.99160*0.99170*0.99170*0.99160
12/24/2007 00:35:00*0.99205*0.99210*0.99220*0.99195
12/24/2007 00:40:00*0.99170*0.99180*0.99180*0.99169
12/24/2007 00:45:00*0.99180*0.99180*0.99180*0.99177
12/24/2007 00:50:00*0.99180*0.99160*0.99185*0.99160
12/24/2007 00:55:00*0.99205*0.99190*0.99220*0.99180
12/24/2007 01:00:00*0.99160*0.99161*0.99165*0.99160
12/24/2007 01:05:00*0.99161*0.99170*0.99170*0.99160
12/24/2007 01:10:00*0.99170*0.99170*0.99170*0.99160
12/24/2007 01:15:00*0.99170*0.99170*0.99180*0.99170
12/24/2007 01:20:00*0.99170*0.99180*0.99180*0.99165
12/24/2007 01:25:00*0.99180*0.99190*0.99190*0.99180
12/24/2007 01:30:00*0.99220*0.99230*0.99230*0.99200
12/24/2007 01:35:00*0.99190*0.99150*0.99190*0.99150
12/24/2007 01:40:00*0.99150*0.99252*0.99252*0.99150
12/24/2007 01:45:00*0.99252*0.99280*0.99282*0.99252
12/24/2007 01:50:00*0.99280*0.99160*0.99322*0.99140
12/24/2007 01:55:00*0.99160*0.99150*0.99160*0.99080
12/24/2007 02:00:00*0.99150*0.99177*0.99250*0.99135
12/24/2007 02:05:00*0.99177*0.99170*0.99185*0.99170
12/24/2007 02:10:00*0.99170*0.99195*0.99205*0.99170
12/24/2007 02:15:00*0.99195*0.99230*0.99230*0.99170
12/24/2007 02:20:00*0.99230*0.99203*0.99230*0.99190
12/24/2007 02:25:00*0.99203*0.99265*0.99265*0.99203
12/24/2007 02:30:00*0.99265*0.99230*0.99270*0.99230
12/24/2007 02:35:00*0.99230*0.99230*0.99240*0.99230
12/24/2007 02:40:00*0.99230*0.99180*0.99240*0.99180
12/24/2007 02:45:00*0.99180*0.99220*0.99230*0.99170
12/24/2007 02:50:00*0.99220*0.99220*0.99230*0.99208
12/24/2007 02:55:00*0.99220*0.99210*0.99220*0.99210
12/24/2007 03:00:00*0.99210*0.99200*0.99210*0.99200
12/24/2007 03:05:00*0.99200*0.99210*0.99210*0.99200
12/24/2007 03:10:00*0.99225*0.99240*0.99250*0.99225
12/24/2007 03:15:00*0.99210*0.99210*0.99220*0.99190
12/24/2007 03:20:00*0.99240*0.99240*0.99270*0.99210
12/24/2007 03:25:00*0.99210*0.99190*0.99210*0.99180
12/24/2007 03:30:00*0.99190*0.99150*0.99210*0.99130
12/24/2007 03:35:00*0.99150*0.99210*0.99210*0.99140
12/24/2007 03:40:00*0.99210*0.99210*0.99220*0.99210
12/24/2007 03:45:00*0.99210*0.99220*0.99230*0.99200
12/24/2007 03:50:00*0.99220*0.99210*0.99253*0.99210
12/24/2007 03:55:00*0.99210*0.99200*0.99210*0.99200
12/24/2007 04:00:00*0.99200*0.99180*0.99200*0.99180
12/24/2007 04:05:00*0.99180*0.99110*0.99190*0.99080
12/24/2007 04:10:00*0.99110*0.99070*0.99110*0.99060
12/24/2007 04:15:00*0.99070*0.99090*0.99100*0.99050
12/24/2007 04:20:00*0.99090*0.99082*0.99090*0.99060
12/24/2007 04:25:00*0.99082*0.99060*0.99084*0.99060
12/24/2007 04:30:00*0.99060*0.99070*0.99085*0.99045
12/24/2007 04:35:00*0.99070*0.99080*0.99100*0.99070
12/24/2007 04:40:00*0.99080*0.99060*0.99110*0.99060
12/24/2007 04:45:00*0.99060*0.99080*0.99090*0.99060
12/24/2007 04:50:00*0.99080*0.99080*0.99110*0.99070
12/24/2007 04:55:00*0.99080*0.99090*0.99110*0.99080
12/24/2007 05:00:00*0.99090*0.99130*0.99150*0.99090
12/24/2007 05:05:00*0.99130*0.99121*0.99150*0.99110
12/24/2007 05:10:00*0.99121*0.99070*0.99121*0.99070
12/24/2007 05:15:00*0.99070*0.99070*0.99100*0.99070
12/24/2007 05:20:00*0.99070*0.99070*0.99080*0.99060
12/24/2007 05:25:00*0.99070*0.99013*0.99080*0.99013
12/24/2007 05:30:00*0.99013*0.98980*0.99013*0.98970
12/24/2007 05:35:00*0.98980*0.98900*0.98990*0.98900
12/24/2007 05:40:00*0.98900*0.98800*0.98900*0.98678
12/24/2007 05:45:00*0.98800*0.98753*0.98820*0.98750
12/24/2007 05:50:00*0.98753*0.98910*0.98910*0.98722
12/24/2007 05:55:00*0.98910*0.98820*0.98910*0.98780
12/24/2007 06:00:00*0.98820*0.98820*0.98860*0.98810
12/24/2007 06:05:00*0.98820*0.98820*0.98840*0.98784
12/24/2007 06:10:00*0.98820*0.98860*0.98880*0.98810
12/24/2007 06:15:00*0.98860*0.98880*0.98910*0.98845
12/24/2007 06:20:00*0.98880*0.98890*0.98930*0.98880
12/24/2007 06:25:00*0.98890*0.98900*0.98900*0.98890
12/24/2007 06:30:00*0.98900*0.98940*0.98940*0.98890
12/24/2007 06:35:00*0.98940*0.98920*0.99010*0.98920
12/24/2007 06:40:00*0.98920*0.98905*0.98930*0.98835
12/24/2007 06:45:00*0.98905*0.98845*0.98905*0.98790
12/24/2007 06:50:00*0.98845*0.98870*0.98870*0.98840
12/24/2007 06:55:00*0.98870*0.98895*0.98915*0.98851
12/24/2007 07:00:00*0.98895*0.98860*0.98930*0.98860
12/24/2007 07:05:00*0.98860*0.98850*0.98890*0.98850
12/24/2007 07:10:00*0.98850*0.98830*0.98860*0.98830
12/24/2007 07:15:00*0.98830*0.98800*0.98830*0.98800
12/24/2007 07:20:00*0.98800*0.98810*0.98820*0.98800
12/24/2007 07:25:00*0.98810*0.98810*0.98820*0.98810
12/24/2007 07:30:00*0.98810*0.98810*0.98830*0.98790
12/24/2007 07:35:00*0.98810*0.98810*0.98810*0.98790
12/24/2007 07:40:00*0.98810*0.98810*0.98810*0.98800
12/24/2007 07:45:00*0.98810*0.98710*0.98810*0.98710
12/24/2007 07:50:00*0.98710*0.98680*0.98720*0.98665
12/24/2007 07:55:00*0.98680*0.98690*0.98760*0.98680
12/24/2007 08:00:00*0.98690*0.98700*0.98700*0.98650
12/24/2007 08:05:00*0.98700*0.98690*0.98710*0.98680
12/24/2007 08:10:00*0.98690*0.98710*0.98710*0.98682
12/24/2007 08:15:00*0.98710*0.98700*0.98760*0.98660
12/24/2007 08:20:00*0.98700*0.98790*0.98800*0.98700
12/24/2007 08:25:00*0.98790*0.98771*0.98817*0.98770
12/24/2007 08:30:00*0.98771*0.98840*0.98840*0.98768
12/24/2007 08:35:00*0.98840*0.98840*0.98852*0.98810
12/24/2007 08:40:00*0.98840*0.98910*0.98930*0.98820
12/24/2007 08:45:00*0.98910*0.98960*0.98980*0.98901
12/24/2007 08:50:00*0.98960*0.99120*0.99120*0.98960
12/24/2007 08:55:00*0.99120*0.99077*0.99160*0.99072
12/24/2007 09:00:00*0.99077*0.99130*0.99130*0.99076
12/24/2007 09:05:00*0.99130*0.99040*0.99130*0.99030
12/24/2007 09:10:00*0.99040*0.98900*0.99040*0.98846
12/24/2007 09:15:00*0.98900*0.98910*0.98965*0.98890
12/24/2007 09:20:00*0.98910*0.98864*0.98920*0.98853
12/24/2007 09:25:00*0.98864*0.98860*0.98870*0.98860
12/24/2007 09:30:00*0.98860*0.98840*0.98870*0.98806
12/24/2007 09:35:00*0.98840*0.98841*0.98880*0.98831
12/24/2007 09:40:00*0.98841*0.98900*0.98900*0.98840
12/24/2007 09:45:00*0.98900*0.98890*0.98910*0.98860
12/24/2007 09:50:00*0.98890*0.98910*0.98920*0.98870
12/24/2007 09:55:00*0.98910*0.98880*0.98910*0.98880
12/24/2007 10:00:00*0.98880*0.98910*0.98930*0.98880
12/24/2007 10:05:00*0.98910*0.98890*0.98930*0.98870
12/24/2007 10:10:00*0.98890*0.98850*0.98890*0.98799
12/24/2007 10:15:00*0.98850*0.98820*0.98850*0.98810
12/24/2007 10:20:00*0.98820*0.98850*0.98880*0.98820
12/24/2007 10:25:00*0.98850*0.98860*0.98930*0.98836
12/24/2007 10:30:00*0.98860*0.98870*0.98890*0.98840
12/24/2007 10:35:00*0.98870*0.98936*0.98960*0.98870
12/24/2007 10:40:00*0.98936*0.98940*0.98945*0.98910
12/24/2007 10:45:00*0.98940*0.98900*0.98970*0.98900
12/24/2007 10:50:00*0.98900*0.98920*0.98920*0.98860
12/24/2007 10:55:00*0.98920*0.98770*0.98920*0.98760
12/24/2007 11:00:00*0.98770*0.98840*0.98840*0.98760
12/24/2007 11:05:00*0.98840*0.98780*0.98850*0.98780
12/24/2007 11:10:00*0.98780*0.98820*0.98820*0.98780
12/24/2007 11:15:00*0.98820*0.98823*0.98840*0.98761
12/24/2007 11:20:00*0.98823*0.98795*0.98860*0.98780
12/24/2007 11:25:00*0.98795*0.98830*0.98870*0.98795
12/24/2007 11:30:00*0.98830*0.98820*0.98840*0.98810
12/24/2007 11:35:00*0.98820*0.98810*0.98830*0.98794
12/24/2007 11:40:00*0.98810*0.98799*0.98820*0.98790
12/24/2007 11:45:00*0.98799*0.98770*0.98800*0.98760
12/24/2007 11:50:00*0.98770*0.98760*0.98780*0.98730
12/24/2007 11:55:00*0.98760*0.98690*0.98770*0.98650
12/24/2007 12:00:00*0.98690*0.98591*0.98690*0.98580
12/24/2007 12:05:00*0.98720*0.98615*0.98720*0.98595
12/24/2007 12:10:00*0.98620*0.98535*0.98630*0.98535
12/24/2007 12:15:00*0.98525*0.98530*0.98585*0.98505
12/24/2007 12:20:00*0.98525*0.98520*0.98555*0.98505
12/24/2007 12:25:00*0.98520*0.98525*0.98570*0.98515
12/24/2007 12:30:00*0.98540*0.98515*0.98590*0.98515
12/24/2007 12:35:00*0.98540*0.98515*0.98550*0.98505
12/24/2007 12:40:00*0.98515*0.98465*0.98525*0.98435
12/24/2007 12:45:00*0.98465*0.98490*0.98505*0.98445
12/24/2007 12:50:00*0.98490*0.98460*0.98520*0.98450
12/24/2007 12:55:00*0.98460*0.98460*0.98485*0.98435
12/24/2007 13:00:00*0.98455*0.98490*0.98490*0.98405
12/24/2007 13:05:00*0.98480*0.98485*0.98520*0.98445
12/24/2007 13:10:00*0.98470*0.98495*0.98505*0.98465
12/24/2007 13:15:00*0.98500*0.98560*0.98570*0.98485
12/24/2007 13:20:00*0.98560*0.98585*0.98605*0.98545
12/24/2007 13:25:00*0.98585*0.98620*0.98630*0.98585
12/24/2007 13:30:00*0.98615*0.98600*0.98650*0.98585
12/24/2007 13:35:00*0.98595*0.98610*0.98620*0.98585
12/24/2007 13:40:00*0.98610*0.98625*0.98670*0.98565
12/24/2007 13:45:00*0.98625*0.98620*0.98650*0.98600
12/24/2007 13:50:00*0.98620*0.98675*0.98680*0.98620
12/24/2007 13:55:00*0.98670*0.98610*0.98705*0.98575
12/24/2007 14:00:00*0.98595*0.98530*0.98685*0.98505
12/24/2007 14:05:00*0.98535*0.98540*0.98545*0.98515
12/24/2007 14:10:00*0.98540*0.98540*0.98540*0.98535
12/24/2007 14:15:00*0.98540*0.98535*0.98570*0.98535
12/24/2007 14:20:00*0.98540*0.98530*0.98545*0.98515
12/24/2007 14:25:00*0.98520*0.98560*0.98575*0.98515
12/24/2007 14:30:00*0.98555*0.98530*0.98570*0.98515
12/24/2007 14:35:00*0.98520*0.98540*0.98540*0.98520
12/24/2007 14:40:00*0.98535*0.98540*0.98545*0.98535
12/24/2007 14:45:00*0.98540*0.98590*0.98595*0.98535
12/24/2007 14:50:00*0.98585*0.98585*0.98590*0.98560
12/24/2007 14:55:00*0.98575*0.98545*0.98585*0.98545
12/24/2007 15:00:00*0.98555*0.98580*0.98585*0.98545
12/24/2007 15:05:00*0.98580*0.98600*0.98605*0.98565
12/24/2007 15:10:00*0.98600*0.98605*0.98665*0.98595
12/24/2007 15:15:00*0.98595*0.98600*0.98605*0.98575
12/24/2007 15:20:00*0.98595*0.98610*0.98620*0.98595
12/24/2007 15:25:00*0.98615*0.98600*0.98615*0.98595
12/24/2007 15:30:00*0.98615*0.98620*0.98635*0.98545
12/24/2007 15:35:00*0.98610*0.98560*0.98620*0.98555
12/24/2007 15:40:00*0.98555*0.98595*0.98595*0.98550
12/24/2007 15:45:00*0.98585*0.98590*0.98615*0.98570
12/24/2007 15:50:00*0.98595*0.98600*0.98615*0.98590
12/24/2007 15:55:00*0.98595*0.98620*0.98635*0.98595
12/24/2007 16:00:00*0.98620*0.98620*0.98620*0.98620
