12/23/2007 14:05:00*0.99200*0.99200*0.99200*0.99170
12/23/2007 14:10:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:15:00*0.99200*0.99195*0.99205*0.99195
12/23/2007 14:20:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 14:25:00*0.99200*0.99200*0.99200*0.99195
12/23/2007 14:30:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:35:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:40:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:45:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:50:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 14:55:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 15:00:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 15:05:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 15:10:00*0.99200*0.99200*0.99200*0.99200
12/23/2007 15:15:00*0.99195*0.99195*0.99200*0.99195
12/23/2007 15:20:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 15:25:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 15:30:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 15:35:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 15:40:00*0.99200*0.99200*0.99200*0.99195
12/23/2007 15:45:00*0.99195*0.99195*0.99200*0.99195
12/23/2007 15:50:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 15:55:00*0.99195*0.99195*0.99195*0.99195
12/23/2007 16:00:00*0.99195*0.99195*0.99195*0.99195
