12/20/2007 17:05:00*1.00050*1.00030*1.00080*1.00030
12/20/2007 17:10:00*1.00030*1.00070*1.00090*1.00030
12/20/2007 17:15:00*1.00070*0.99950*1.00070*0.99940
12/20/2007 17:20:00*0.99950*0.99980*1.00010*0.99950
12/20/2007 17:25:00*0.99980*0.99970*0.99990*0.99970
12/20/2007 17:30:00*0.99970*0.99980*1.00025*0.99970
12/20/2007 17:35:00*0.99980*0.99948*0.99981*0.99936
12/20/2007 17:40:00*0.99948*0.99950*0.99957*0.99946
12/20/2007 17:45:00*0.99950*0.99971*1.00019*0.99950
12/20/2007 17:50:00*0.99971*0.99961*0.99990*0.99960
12/20/2007 17:55:00*0.99961*0.99955*0.99961*0.99955
12/20/2007 18:00:00*0.99955*1.00005*1.00005*0.99950
12/20/2007 18:05:00*1.00005*1.00021*1.00026*0.99990
12/20/2007 18:10:00*1.00021*1.00020*1.00025*1.00010
12/20/2007 18:15:00*1.00020*1.00025*1.00025*1.00010
12/20/2007 18:20:00*1.00025*1.00020*1.00030*1.00020
12/20/2007 18:25:00*1.00020*1.00030*1.00060*1.00020
12/20/2007 18:30:00*1.00030*1.00030*1.00060*1.00030
12/20/2007 18:35:00*1.00030*0.99982*1.00030*0.99982
12/20/2007 18:40:00*0.99982*1.00005*1.00015*0.99970
12/20/2007 18:45:00*1.00005*0.99985*1.00020*0.99960
12/20/2007 18:50:00*0.99985*1.00005*1.00005*0.99960
12/20/2007 18:55:00*1.00005*1.00020*1.00020*1.00000
12/20/2007 19:00:00*1.00020*1.00090*1.00090*0.99990
12/20/2007 19:05:00*1.00090*1.00074*1.00090*1.00045
12/20/2007 19:10:00*1.00074*1.00041*1.00075*1.00022
12/20/2007 19:15:00*1.00041*1.00040*1.00065*1.00005
12/20/2007 19:20:00*1.00040*1.00035*1.00040*1.00035
12/20/2007 19:25:00*1.00035*1.00040*1.00040*1.00035
12/20/2007 19:30:00*1.00040*1.00035*1.00070*1.00030
12/20/2007 19:35:00*1.00085*1.00070*1.00105*1.00055
12/20/2007 19:40:00*1.00035*1.00040*1.00040*1.00030
12/20/2007 19:45:00*1.00040*1.00056*1.00060*1.00035
12/20/2007 19:50:00*1.00056*1.00056*1.00070*1.00055
12/20/2007 19:55:00*1.00056*1.00061*1.00075*1.00040
12/20/2007 20:00:00*1.00061*1.00054*1.00080*1.00054
12/20/2007 20:05:00*1.00054*1.00024*1.00054*1.00004
12/20/2007 20:10:00*1.00024*1.00034*1.00050*1.00024
12/20/2007 20:15:00*1.00034*1.00050*1.00050*1.00030
12/20/2007 20:20:00*1.00050*1.00033*1.00055*1.00033
12/20/2007 20:25:00*1.00033*1.00040*1.00050*1.00033
12/20/2007 20:30:00*1.00040*1.00041*1.00041*1.00040
12/20/2007 20:35:00*1.00041*1.00050*1.00050*1.00041
12/20/2007 20:40:00*1.00050*1.00010*1.00050*1.00010
12/20/2007 20:45:00*1.00010*0.99990*1.00010*0.99990
12/20/2007 20:50:00*0.99990*0.99990*1.00002*0.99990
12/20/2007 20:55:00*0.99990*0.99972*1.00000*0.99972
12/20/2007 21:00:00*0.99972*0.99920*0.99980*0.99893
12/20/2007 21:05:00*0.99920*0.99930*0.99935*0.99910
12/20/2007 21:10:00*0.99930*0.99910*0.99935*0.99904
12/20/2007 21:15:00*0.99910*0.99900*0.99915*0.99890
12/20/2007 21:20:00*0.99900*0.99883*0.99900*0.99883
12/20/2007 21:25:00*0.99883*0.99884*0.99905*0.99883
12/20/2007 21:30:00*0.99884*0.99880*0.99885*0.99880
12/20/2007 21:35:00*0.99880*0.99880*0.99894*0.99874
12/20/2007 21:40:00*0.99880*0.99880*0.99890*0.99880
12/20/2007 21:45:00*0.99910*0.99920*0.99930*0.99895
12/20/2007 21:50:00*0.99880*0.99840*0.99885*0.99830
12/20/2007 21:55:00*0.99840*0.99800*0.99853*0.99790
12/20/2007 22:00:00*0.99885*0.99840*0.99900*0.99805
12/20/2007 22:05:00*0.99840*0.99840*0.99850*0.99815
12/20/2007 22:10:00*0.99800*0.99780*0.99800*0.99739
12/20/2007 22:15:00*0.99780*0.99780*0.99780*0.99774
12/20/2007 22:20:00*0.99780*0.99794*0.99795*0.99780
12/20/2007 22:25:00*0.99794*0.99794*0.99795*0.99790
12/20/2007 22:30:00*0.99794*0.99790*0.99794*0.99790
12/20/2007 22:35:00*0.99790*0.99800*0.99800*0.99790
12/20/2007 22:40:00*0.99800*0.99800*0.99810*0.99800
12/20/2007 22:45:00*0.99830*0.99840*0.99850*0.99815
12/20/2007 22:50:00*0.99830*0.99840*0.99840*0.99810
12/20/2007 22:55:00*0.99800*0.99790*0.99800*0.99771
12/20/2007 23:00:00*0.99790*0.99800*0.99800*0.99790
12/20/2007 23:05:00*0.99800*0.99800*0.99800*0.99790
12/20/2007 23:10:00*0.99800*0.99812*0.99820*0.99800
12/20/2007 23:15:00*0.99812*0.99811*0.99812*0.99811
12/20/2007 23:20:00*0.99811*0.99895*0.99895*0.99811
12/20/2007 23:25:00*0.99895*0.99881*0.99916*0.99877
12/20/2007 23:30:00*0.99881*0.99824*0.99901*0.99824
12/20/2007 23:35:00*0.99824*0.99832*0.99850*0.99824
12/20/2007 23:40:00*0.99832*0.99801*0.99832*0.99796
12/20/2007 23:45:00*0.99801*0.99801*0.99801*0.99791
12/20/2007 23:50:00*0.99801*0.99840*0.99840*0.99791
12/20/2007 23:55:00*0.99840*0.99832*0.99840*0.99832
12/21/2007 00:00:00*0.99832*0.99850*0.99850*0.99830
12/21/2007 00:05:00*0.99850*0.99840*0.99851*0.99840
12/21/2007 00:10:00*0.99840*0.99836*0.99850*0.99830
12/21/2007 00:15:00*0.99836*0.99830*0.99836*0.99830
12/21/2007 00:20:00*0.99830*0.99845*0.99846*0.99830
12/21/2007 00:25:00*0.99845*0.99845*0.99845*0.99840
12/21/2007 00:30:00*0.99845*0.99871*0.99881*0.99845
12/21/2007 00:35:00*0.99871*0.99850*0.99881*0.99850
12/21/2007 00:40:00*0.99850*0.99850*0.99900*0.99850
12/21/2007 00:45:00*0.99880*0.99890*0.99940*0.99875
12/21/2007 00:50:00*0.99850*0.99790*0.99850*0.99770
12/21/2007 00:55:00*0.99790*0.99730*0.99790*0.99715
12/21/2007 01:00:00*0.99730*0.99760*0.99761*0.99715
12/21/2007 01:05:00*0.99760*0.99768*0.99780*0.99750
12/21/2007 01:10:00*0.99768*0.99767*0.99768*0.99760
12/21/2007 01:15:00*0.99767*0.99773*0.99790*0.99727
12/21/2007 01:20:00*0.99773*0.99820*0.99820*0.99735
12/21/2007 01:25:00*0.99820*0.99830*0.99840*0.99820
12/21/2007 01:30:00*0.99830*0.99840*0.99850*0.99819
12/21/2007 01:35:00*0.99840*0.99820*0.99843*0.99816
12/21/2007 01:40:00*0.99820*0.99830*0.99835*0.99820
12/21/2007 01:45:00*0.99830*0.99756*0.99830*0.99751
12/21/2007 01:50:00*0.99756*0.99745*0.99765*0.99740
12/21/2007 01:55:00*0.99745*0.99700*0.99745*0.99700
12/21/2007 02:00:00*0.99700*0.99650*0.99750*0.99650
12/21/2007 02:05:00*0.99650*0.99685*0.99690*0.99650
12/21/2007 02:10:00*0.99685*0.99680*0.99710*0.99670
12/21/2007 02:15:00*0.99680*0.99660*0.99680*0.99655
12/21/2007 02:20:00*0.99660*0.99663*0.99665*0.99610
12/21/2007 02:25:00*0.99663*0.99707*0.99707*0.99650
12/21/2007 02:30:00*0.99707*0.99812*0.99826*0.99696
12/21/2007 02:35:00*0.99812*0.99780*0.99883*0.99762
12/21/2007 02:40:00*0.99780*0.99790*0.99805*0.99770
12/21/2007 02:45:00*0.99790*0.99755*0.99790*0.99712
12/21/2007 02:50:00*0.99755*0.99670*0.99755*0.99665
12/21/2007 02:55:00*0.99670*0.99640*0.99695*0.99640
12/21/2007 03:00:00*0.99640*0.99655*0.99655*0.99615
12/21/2007 03:05:00*0.99655*0.99665*0.99680*0.99655
12/21/2007 03:10:00*0.99665*0.99665*0.99670*0.99647
12/21/2007 03:15:00*0.99665*0.99720*0.99735*0.99665
12/21/2007 03:20:00*0.99720*0.99720*0.99725*0.99706
12/21/2007 03:25:00*0.99720*0.99815*0.99835*0.99720
12/21/2007 03:30:00*0.99815*0.99770*0.99840*0.99760
12/21/2007 03:35:00*0.99770*0.99760*0.99780*0.99760
12/21/2007 03:40:00*0.99780*0.99790*0.99835*0.99775
12/21/2007 03:45:00*0.99760*0.99760*0.99760*0.99740
12/21/2007 03:50:00*0.99760*0.99730*0.99760*0.99723
12/21/2007 03:55:00*0.99730*0.99730*0.99760*0.99700
12/21/2007 04:00:00*0.99730*0.99650*0.99740*0.99640
12/21/2007 04:05:00*0.99650*0.99630*0.99660*0.99610
12/21/2007 04:10:00*0.99630*0.99610*0.99630*0.99610
12/21/2007 04:15:00*0.99610*0.99630*0.99670*0.99610
12/21/2007 04:20:00*0.99630*0.99720*0.99731*0.99620
12/21/2007 04:25:00*0.99720*0.99720*0.99770*0.99685
12/21/2007 04:30:00*0.99720*0.99770*0.99810*0.99705
12/21/2007 04:35:00*0.99770*0.99800*0.99800*0.99737
12/21/2007 04:40:00*0.99800*0.99750*0.99800*0.99720
12/21/2007 04:45:00*0.99750*0.99760*0.99760*0.99750
12/21/2007 04:50:00*0.99760*0.99760*0.99770*0.99750
12/21/2007 04:55:00*0.99760*0.99720*0.99760*0.99670
12/21/2007 05:00:00*0.99720*0.99770*0.99770*0.99720
12/21/2007 05:05:00*0.99770*0.99750*0.99770*0.99750
12/21/2007 05:10:00*0.99750*0.99710*0.99760*0.99690
12/21/2007 05:15:00*0.99710*0.99700*0.99720*0.99700
12/21/2007 05:20:00*0.99700*0.99600*0.99700*0.99600
12/21/2007 05:25:00*0.99600*0.99600*0.99610*0.99560
12/21/2007 05:30:00*0.99600*0.99610*0.99610*0.99590
12/21/2007 05:35:00*0.99610*0.99580*0.99610*0.99560
12/21/2007 05:40:00*0.99580*0.99610*0.99610*0.99580
12/21/2007 05:45:00*0.99610*0.99650*0.99680*0.99600
12/21/2007 05:50:00*0.99650*0.99680*0.99700*0.99640
12/21/2007 05:55:00*0.99680*0.99760*0.99765*0.99660
12/21/2007 06:00:00*0.99760*0.99740*0.99765*0.99665
12/21/2007 06:05:00*0.99740*0.99730*0.99745*0.99680
12/21/2007 06:10:00*0.99730*0.99720*0.99730*0.99670
12/21/2007 06:15:00*0.99720*0.99730*0.99750*0.99720
12/21/2007 06:20:00*0.99730*0.99700*0.99730*0.99640
12/21/2007 06:25:00*0.99700*0.99700*0.99710*0.99690
12/21/2007 06:30:00*0.99700*0.99725*0.99725*0.99690
12/21/2007 06:35:00*0.99725*0.99800*0.99800*0.99720
12/21/2007 06:40:00*0.99800*0.99715*0.99800*0.99706
12/21/2007 06:45:00*0.99715*0.99735*0.99780*0.99710
12/21/2007 06:50:00*0.99735*0.99770*0.99795*0.99735
12/21/2007 06:55:00*0.99770*0.99880*0.99880*0.99745
12/21/2007 07:00:00*0.99880*0.99840*0.99910*0.99830
12/21/2007 07:05:00*0.99840*0.99790*0.99840*0.99790
12/21/2007 07:10:00*0.99790*0.99720*0.99820*0.99720
12/21/2007 07:15:00*0.99720*0.99750*0.99770*0.99720
12/21/2007 07:20:00*0.99750*0.99740*0.99760*0.99690
12/21/2007 07:25:00*0.99740*0.99730*0.99760*0.99680
12/21/2007 07:30:00*0.99730*0.99620*0.99740*0.99620
12/21/2007 07:35:00*0.99620*0.99520*0.99630*0.99480
12/21/2007 07:40:00*0.99520*0.99520*0.99530*0.99462
12/21/2007 07:45:00*0.99520*0.99530*0.99565*0.99510
12/21/2007 07:50:00*0.99530*0.99550*0.99575*0.99525
12/21/2007 07:55:00*0.99550*0.99600*0.99610*0.99550
12/21/2007 08:00:00*0.99600*0.99650*0.99700*0.99600
12/21/2007 08:05:00*0.99650*0.99700*0.99720*0.99620
12/21/2007 08:10:00*0.99700*0.99795*0.99795*0.99680
12/21/2007 08:15:00*0.99795*0.99820*0.99890*0.99760
12/21/2007 08:20:00*0.99820*0.99800*0.99840*0.99800
12/21/2007 08:25:00*0.99800*0.99760*0.99820*0.99760
12/21/2007 08:30:00*0.99760*0.99700*0.99790*0.99660
12/21/2007 08:35:00*0.99700*0.99730*0.99740*0.99690
12/21/2007 08:40:00*0.99730*0.99640*0.99740*0.99640
12/21/2007 08:45:00*0.99640*0.99740*0.99740*0.99630
12/21/2007 08:50:00*0.99740*0.99790*0.99850*0.99730
12/21/2007 08:55:00*0.99790*0.99800*0.99801*0.99780
12/21/2007 09:00:00*0.99800*0.99800*0.99830*0.99785
12/21/2007 09:05:00*0.99800*0.99820*0.99830*0.99785
12/21/2007 09:10:00*0.99820*0.99775*0.99835*0.99765
12/21/2007 09:15:00*0.99775*0.99730*0.99775*0.99720
12/21/2007 09:20:00*0.99730*0.99720*0.99730*0.99690
12/21/2007 09:25:00*0.99720*0.99760*0.99800*0.99710
12/21/2007 09:30:00*0.99760*0.99680*0.99770*0.99670
12/21/2007 09:35:00*0.99680*0.99630*0.99680*0.99590
12/21/2007 09:40:00*0.99630*0.99530*0.99640*0.99520
12/21/2007 09:45:00*0.99530*0.99400*0.99530*0.99270
12/21/2007 09:50:00*0.99400*0.99410*0.99410*0.99380
12/21/2007 09:55:00*0.99410*0.99330*0.99430*0.99330
12/21/2007 10:00:00*0.99330*0.99330*0.99370*0.99270
12/21/2007 10:05:00*0.99330*0.99490*0.99492*0.99300
12/21/2007 10:10:00*0.99490*0.99620*0.99640*0.99480
12/21/2007 10:15:00*0.99620*0.99640*0.99680*0.99610
12/21/2007 10:20:00*0.99640*0.99600*0.99731*0.99590
12/21/2007 10:25:00*0.99600*0.99605*0.99640*0.99550
12/21/2007 10:30:00*0.99605*0.99530*0.99620*0.99505
12/21/2007 10:35:00*0.99530*0.99495*0.99570*0.99490
12/21/2007 10:40:00*0.99495*0.99570*0.99580*0.99485
12/21/2007 10:45:00*0.99570*0.99440*0.99580*0.99440
12/21/2007 10:50:00*0.99440*0.99320*0.99470*0.99320
12/21/2007 10:55:00*0.99320*0.99220*0.99370*0.99220
12/21/2007 11:00:00*0.99220*0.99400*0.99435*0.99220
12/21/2007 11:05:00*0.99400*0.99430*0.99440*0.99390
12/21/2007 11:10:00*0.99430*0.99420*0.99430*0.99400
12/21/2007 11:15:00*0.99420*0.99440*0.99450*0.99410
12/21/2007 11:20:00*0.99440*0.99415*0.99455*0.99370
12/21/2007 11:25:00*0.99415*0.99440*0.99450*0.99370
12/21/2007 11:30:00*0.99440*0.99370*0.99460*0.99370
12/21/2007 11:35:00*0.99370*0.99400*0.99410*0.99370
12/21/2007 11:40:00*0.99400*0.99415*0.99420*0.99390
12/21/2007 11:45:00*0.99415*0.99390*0.99415*0.99270
12/21/2007 11:50:00*0.99390*0.99410*0.99430*0.99370
12/21/2007 11:55:00*0.99410*0.99420*0.99450*0.99370
12/21/2007 12:00:00*0.99420*0.99380*0.99420*0.99370
12/21/2007 12:05:00*0.99380*0.99310*0.99385*0.99295
12/21/2007 12:10:00*0.99310*0.99260*0.99330*0.99240
12/21/2007 12:15:00*0.99260*0.99170*0.99290*0.99090
12/21/2007 12:20:00*0.99170*0.99200*0.99220*0.99170
12/21/2007 12:25:00*0.99200*0.99232*0.99270*0.99200
12/21/2007 12:30:00*0.99232*0.99220*0.99270*0.99195
12/21/2007 12:35:00*0.99220*0.99245*0.99270*0.99200
12/21/2007 12:40:00*0.99245*0.99280*0.99320*0.99230
12/21/2007 12:45:00*0.99280*0.99220*0.99310*0.99210
12/21/2007 12:50:00*0.99220*0.99250*0.99285*0.99220
12/21/2007 12:55:00*0.99250*0.99255*0.99255*0.99230
12/21/2007 13:00:00*0.99255*0.99225*0.99265*0.99220
12/21/2007 13:05:00*0.99225*0.99230*0.99245*0.99215
12/21/2007 13:10:00*0.99230*0.99170*0.99240*0.99150
12/21/2007 13:15:00*0.99170*0.99140*0.99175*0.99135
12/21/2007 13:20:00*0.99140*0.99175*0.99186*0.99115
12/21/2007 13:25:00*0.99175*0.99215*0.99230*0.99175
12/21/2007 13:30:00*0.99215*0.99230*0.99230*0.99205
12/21/2007 13:35:00*0.99230*0.99235*0.99240*0.99225
12/21/2007 13:40:00*0.99235*0.99240*0.99245*0.99230
12/21/2007 13:45:00*0.99240*0.99265*0.99285*0.99215
12/21/2007 13:50:00*0.99265*0.99280*0.99295*0.99255
12/21/2007 13:55:00*0.99280*0.99300*0.99320*0.99275
12/21/2007 14:00:00*0.99300*0.99245*0.99300*0.99245
12/21/2007 14:05:00*0.99245*0.99205*0.99245*0.99165
12/21/2007 14:10:00*0.99205*0.99210*0.99245*0.99195
12/21/2007 14:15:00*0.99210*0.99165*0.99215*0.99155
12/21/2007 14:20:00*0.99165*0.99225*0.99230*0.99165
12/21/2007 14:25:00*0.99225*0.99165*0.99235*0.99145
12/21/2007 14:30:00*0.99165*0.99155*0.99210*0.99140
12/21/2007 14:35:00*0.99155*0.99180*0.99195*0.99155
12/21/2007 14:40:00*0.99180*0.99180*0.99185*0.99170
12/21/2007 14:45:00*0.99180*0.99150*0.99185*0.99150
12/21/2007 14:50:00*0.99150*0.99174*0.99204*0.99144
12/21/2007 14:55:00*0.99174*0.99260*0.99264*0.99144
12/21/2007 15:00:00*0.99260*0.99230*0.99260*0.99194
12/21/2007 15:05:00*0.99230*0.99200*0.99260*0.99169
12/21/2007 15:10:00*0.99200*0.99240*0.99250*0.99192
12/21/2007 15:15:00*0.99240*0.99270*0.99290*0.99240
12/21/2007 15:20:00*0.99270*0.99260*0.99300*0.99260
12/21/2007 15:25:00*0.99260*0.99300*0.99300*0.99260
12/21/2007 15:30:00*0.99300*0.99320*0.99340*0.99290
12/21/2007 15:35:00*0.99320*0.99260*0.99320*0.99250
12/21/2007 15:40:00*0.99260*0.99260*0.99270*0.99260
12/21/2007 15:45:00*0.99260*0.99280*0.99290*0.99244
12/21/2007 15:50:00*0.99280*0.99300*0.99330*0.99260
12/21/2007 15:55:00*0.99325*0.99320*0.99365*0.99275
12/21/2007 16:00:00*0.99340*0.99265*0.99350*0.99255
