12/19/2007 17:05:00*1.00220*1.00220*1.00235*1.00180
12/19/2007 17:10:00*1.00220*1.00205*1.00240*1.00195
12/19/2007 17:15:00*1.00205*1.00200*1.00205*1.00190
12/19/2007 17:20:00*1.00200*1.00190*1.00210*1.00180
12/19/2007 17:25:00*1.00190*1.00160*1.00200*1.00140
12/19/2007 17:30:00*1.00160*1.00170*1.00170*1.00140
12/19/2007 17:35:00*1.00170*1.00115*1.00178*1.00090
12/19/2007 17:40:00*1.00115*1.00146*1.00146*1.00115
12/19/2007 17:45:00*1.00146*1.00182*1.00182*1.00146
12/19/2007 17:50:00*1.00182*1.00208*1.00208*1.00167
12/19/2007 17:55:00*1.00208*1.00200*1.00208*1.00200
12/19/2007 18:00:00*1.00200*1.00202*1.00207*1.00200
12/19/2007 18:05:00*1.00202*1.00222*1.00250*1.00197
12/19/2007 18:10:00*1.00222*1.00220*1.00225*1.00210
12/19/2007 18:15:00*1.00220*1.00227*1.00232*1.00205
12/19/2007 18:20:00*1.00227*1.00251*1.00275*1.00217
12/19/2007 18:25:00*1.00251*1.00252*1.00252*1.00240
12/19/2007 18:30:00*1.00252*1.00272*1.00275*1.00250
12/19/2007 18:35:00*1.00272*1.00277*1.00285*1.00267
12/19/2007 18:40:00*1.00277*1.00260*1.00277*1.00260
12/19/2007 18:45:00*1.00260*1.00217*1.00261*1.00195
12/19/2007 18:50:00*1.00217*1.00200*1.00221*1.00200
12/19/2007 18:55:00*1.00200*1.00200*1.00215*1.00191
12/19/2007 19:00:00*1.00200*1.00200*1.00200*1.00191
12/19/2007 19:05:00*1.00200*1.00210*1.00215*1.00200
12/19/2007 19:10:00*1.00210*1.00215*1.00226*1.00190
12/19/2007 19:15:00*1.00215*1.00205*1.00224*1.00204
12/19/2007 19:20:00*1.00205*1.00202*1.00205*1.00200
12/19/2007 19:25:00*1.00202*1.00201*1.00206*1.00195
12/19/2007 19:30:00*1.00201*1.00206*1.00206*1.00201
12/19/2007 19:35:00*1.00206*1.00253*1.00275*1.00206
12/19/2007 19:40:00*1.00253*1.00225*1.00254*1.00225
12/19/2007 19:45:00*1.00225*1.00215*1.00226*1.00205
12/19/2007 19:50:00*1.00215*1.00220*1.00280*1.00210
12/19/2007 19:55:00*1.00220*1.00224*1.00244*1.00219
12/19/2007 20:00:00*1.00224*1.00260*1.00260*1.00224
12/19/2007 20:05:00*1.00260*1.00225*1.00260*1.00222
12/19/2007 20:10:00*1.00225*1.00210*1.00240*1.00210
12/19/2007 20:15:00*1.00210*1.00196*1.00210*1.00196
12/19/2007 20:20:00*1.00196*1.00175*1.00196*1.00165
12/19/2007 20:25:00*1.00175*1.00160*1.00180*1.00160
12/19/2007 20:30:00*1.00160*1.00215*1.00215*1.00160
12/19/2007 20:35:00*1.00215*1.00175*1.00215*1.00170
12/19/2007 20:40:00*1.00175*1.00235*1.00235*1.00175
12/19/2007 20:45:00*1.00235*1.00215*1.00245*1.00210
12/19/2007 20:50:00*1.00215*1.00240*1.00250*1.00215
12/19/2007 20:55:00*1.00240*1.00200*1.00240*1.00192
12/19/2007 21:00:00*1.00290*1.00240*1.00290*1.00215
12/19/2007 21:05:00*1.00240*1.00240*1.00250*1.00220
12/19/2007 21:10:00*1.00202*1.00192*1.00202*1.00182
12/19/2007 21:15:00*1.00192*1.00193*1.00195*1.00185
12/19/2007 21:20:00*1.00193*1.00180*1.00193*1.00180
12/19/2007 21:25:00*1.00180*1.00200*1.00251*1.00180
12/19/2007 21:30:00*1.00200*1.00204*1.00210*1.00200
12/19/2007 21:35:00*1.00204*1.00184*1.00204*1.00184
12/19/2007 21:40:00*1.00184*1.00150*1.00184*1.00150
12/19/2007 21:45:00*1.00150*1.00147*1.00160*1.00147
12/19/2007 21:50:00*1.00147*1.00150*1.00154*1.00144
12/19/2007 21:55:00*1.00150*1.00140*1.00150*1.00140
12/19/2007 22:00:00*1.00140*1.00133*1.00145*1.00133
12/19/2007 22:05:00*1.00133*1.00130*1.00135*1.00123
12/19/2007 22:10:00*1.00130*1.00133*1.00135*1.00125
12/19/2007 22:15:00*1.00133*1.00140*1.00140*1.00133
12/19/2007 22:20:00*1.00140*1.00140*1.00145*1.00133
12/19/2007 22:25:00*1.00140*1.00133*1.00145*1.00133
12/19/2007 22:30:00*1.00133*1.00135*1.00140*1.00123
12/19/2007 22:35:00*1.00135*1.00143*1.00143*1.00123
12/19/2007 22:40:00*1.00143*1.00132*1.00191*1.00123
12/19/2007 22:45:00*1.00132*1.00110*1.00135*1.00102
12/19/2007 22:50:00*1.00110*1.00010*1.00110*1.00000
12/19/2007 22:55:00*1.00010*1.00050*1.00085*1.00010
12/19/2007 23:00:00*1.00050*1.00044*1.00060*1.00034
12/19/2007 23:05:00*1.00044*1.00050*1.00055*1.00044
12/19/2007 23:10:00*1.00050*1.00070*1.00080*1.00030
12/19/2007 23:15:00*1.00070*1.00070*1.00095*1.00060
12/19/2007 23:20:00*1.00070*1.00080*1.00080*1.00070
12/19/2007 23:25:00*1.00080*1.00080*1.00090*1.00080
12/19/2007 23:30:00*1.00080*1.00075*1.00090*1.00030
12/19/2007 23:35:00*1.00075*1.00090*1.00100*1.00057
12/19/2007 23:40:00*1.00090*1.00090*1.00100*1.00077
12/19/2007 23:45:00*1.00090*1.00092*1.00100*1.00090
12/19/2007 23:50:00*1.00092*1.00092*1.00095*1.00080
12/19/2007 23:55:00*1.00092*1.00100*1.00115*1.00070
12/20/2007 00:00:00*1.00100*1.00110*1.00110*1.00100
12/20/2007 00:05:00*1.00110*1.00100*1.00110*1.00100
12/20/2007 00:10:00*1.00100*1.00150*1.00160*1.00100
12/20/2007 00:15:00*1.00150*1.00243*1.00243*1.00143
12/20/2007 00:20:00*1.00243*1.00242*1.00275*1.00215
12/20/2007 00:25:00*1.00242*1.00290*1.00306*1.00242
12/20/2007 00:30:00*1.00290*1.00320*1.00340*1.00283
12/20/2007 00:35:00*1.00320*1.00310*1.00325*1.00307
12/20/2007 00:40:00*1.00310*1.00280*1.00317*1.00280
12/20/2007 00:45:00*1.00280*1.00280*1.00291*1.00280
12/20/2007 00:50:00*1.00280*1.00291*1.00291*1.00270
12/20/2007 00:55:00*1.00291*1.00290*1.00291*1.00280
12/20/2007 01:00:00*1.00290*1.00295*1.00300*1.00270
12/20/2007 01:05:00*1.00295*1.00290*1.00300*1.00280
12/20/2007 01:10:00*1.00290*1.00300*1.00305*1.00270
12/20/2007 01:15:00*1.00300*1.00320*1.00335*1.00300
12/20/2007 01:20:00*1.00320*1.00285*1.00320*1.00280
12/20/2007 01:25:00*1.00285*1.00300*1.00305*1.00280
12/20/2007 01:30:00*1.00300*1.00296*1.00300*1.00275
12/20/2007 01:35:00*1.00296*1.00285*1.00300*1.00285
12/20/2007 01:40:00*1.00285*1.00255*1.00291*1.00255
12/20/2007 01:45:00*1.00255*1.00282*1.00282*1.00250
12/20/2007 01:50:00*1.00282*1.00330*1.00345*1.00270
12/20/2007 01:55:00*1.00330*1.00360*1.00385*1.00300
12/20/2007 02:00:00*1.00360*1.00365*1.00386*1.00356
12/20/2007 02:05:00*1.00365*1.00335*1.00367*1.00320
12/20/2007 02:10:00*1.00335*1.00345*1.00375*1.00320
12/20/2007 02:15:00*1.00345*1.00335*1.00350*1.00330
12/20/2007 02:20:00*1.00335*1.00335*1.00335*1.00315
12/20/2007 02:25:00*1.00335*1.00315*1.00351*1.00300
12/20/2007 02:30:00*1.00315*1.00280*1.00320*1.00262
12/20/2007 02:35:00*1.00280*1.00265*1.00280*1.00225
12/20/2007 02:40:00*1.00265*1.00270*1.00310*1.00249
12/20/2007 02:45:00*1.00270*1.00290*1.00295*1.00245
12/20/2007 02:50:00*1.00290*1.00295*1.00305*1.00290
12/20/2007 02:55:00*1.00295*1.00282*1.00300*1.00281
12/20/2007 03:00:00*1.00282*1.00295*1.00300*1.00282
12/20/2007 03:05:00*1.00295*1.00300*1.00300*1.00290
12/20/2007 03:10:00*1.00300*1.00255*1.00300*1.00255
12/20/2007 03:15:00*1.00255*1.00247*1.00255*1.00237
12/20/2007 03:20:00*1.00247*1.00280*1.00295*1.00245
12/20/2007 03:25:00*1.00280*1.00275*1.00325*1.00270
12/20/2007 03:30:00*1.00275*1.00307*1.00307*1.00275
12/20/2007 03:35:00*1.00307*1.00330*1.00345*1.00295
12/20/2007 03:40:00*1.00330*1.00325*1.00335*1.00320
12/20/2007 03:45:00*1.00325*1.00345*1.00360*1.00325
12/20/2007 03:50:00*1.00345*1.00310*1.00350*1.00290
12/20/2007 03:55:00*1.00310*1.00270*1.00310*1.00270
12/20/2007 04:00:00*1.00270*1.00255*1.00270*1.00240
12/20/2007 04:05:00*1.00255*1.00205*1.00255*1.00180
12/20/2007 04:10:00*1.00205*1.00260*1.00260*1.00170
12/20/2007 04:15:00*1.00260*1.00320*1.00320*1.00200
12/20/2007 04:20:00*1.00320*1.00330*1.00350*1.00305
12/20/2007 04:25:00*1.00330*1.00355*1.00370*1.00305
12/20/2007 04:30:00*1.00355*1.00350*1.00370*1.00340
12/20/2007 04:35:00*1.00350*1.00395*1.00470*1.00350
12/20/2007 04:40:00*1.00395*1.00430*1.00450*1.00390
12/20/2007 04:45:00*1.00430*1.00340*1.00445*1.00270
12/20/2007 04:50:00*1.00340*1.00340*1.00350*1.00310
12/20/2007 04:55:00*1.00340*1.00320*1.00350*1.00280
12/20/2007 05:00:00*1.00320*1.00190*1.00330*1.00170
12/20/2007 05:05:00*1.00190*1.00200*1.00215*1.00140
12/20/2007 05:10:00*1.00200*1.00220*1.00220*1.00190
12/20/2007 05:15:00*1.00220*1.00306*1.00321*1.00190
12/20/2007 05:20:00*1.00306*1.00290*1.00350*1.00290
12/20/2007 05:25:00*1.00290*1.00340*1.00380*1.00290
12/20/2007 05:30:00*1.00340*1.00290*1.00350*1.00290
12/20/2007 05:35:00*1.00290*1.00320*1.00340*1.00290
12/20/2007 05:40:00*1.00320*1.00260*1.00360*1.00220
12/20/2007 05:45:00*1.00260*1.00270*1.00270*1.00250
12/20/2007 05:50:00*1.00270*1.00310*1.00320*1.00270
12/20/2007 05:55:00*1.00310*1.00310*1.00390*1.00310
12/20/2007 06:00:00*1.00310*1.00362*1.00370*1.00270
12/20/2007 06:05:00*1.00362*1.00400*1.00420*1.00361
12/20/2007 06:10:00*1.00400*1.00310*1.00400*1.00300
12/20/2007 06:15:00*1.00310*1.00350*1.00350*1.00310
12/20/2007 06:20:00*1.00350*1.00330*1.00390*1.00330
12/20/2007 06:25:00*1.00330*1.00230*1.00360*1.00230
12/20/2007 06:30:00*1.00230*0.99967*1.00250*0.99966
12/20/2007 06:35:00*0.99967*0.99530*0.99967*0.99527
12/20/2007 06:40:00*0.99530*0.99620*0.99620*0.99520
12/20/2007 06:45:00*0.99620*0.99640*0.99720*0.99610
12/20/2007 06:50:00*0.99640*0.99700*0.99700*0.99600
12/20/2007 06:55:00*0.99700*0.99770*0.99770*0.99700
12/20/2007 07:00:00*0.99770*0.99690*0.99770*0.99680
12/20/2007 07:05:00*0.99690*0.99610*0.99700*0.99580
12/20/2007 07:10:00*0.99610*0.99800*0.99820*0.99610
12/20/2007 07:15:00*0.99800*0.99690*0.99810*0.99690
12/20/2007 07:20:00*0.99690*0.99780*0.99780*0.99628
12/20/2007 07:25:00*0.99780*0.99840*0.99850*0.99760
12/20/2007 07:30:00*0.99840*0.99830*0.99850*0.99810
12/20/2007 07:35:00*0.99830*0.99845*0.99850*0.99820
12/20/2007 07:40:00*0.99845*0.99843*0.99850*0.99832
12/20/2007 07:45:00*0.99843*0.99820*0.99843*0.99820
12/20/2007 07:50:00*0.99820*0.99850*0.99860*0.99801
12/20/2007 07:55:00*0.99850*0.99860*0.99860*0.99840
12/20/2007 08:00:00*0.99860*0.99850*0.99870*0.99830
12/20/2007 08:05:00*0.99850*0.99800*0.99850*0.99800
12/20/2007 08:10:00*0.99800*0.99880*0.99890*0.99780
12/20/2007 08:15:00*0.99880*0.99910*0.99910*0.99820
12/20/2007 08:20:00*0.99910*1.00020*1.00050*0.99910
12/20/2007 08:25:00*1.00020*0.99960*1.00030*0.99930
12/20/2007 08:30:00*0.99960*0.99990*1.00000*0.99910
12/20/2007 08:35:00*0.99990*0.99940*1.00000*0.99940
12/20/2007 08:40:00*0.99940*0.99950*0.99960*0.99930
12/20/2007 08:45:00*0.99950*0.99980*1.00000*0.99940
12/20/2007 08:50:00*0.99980*0.99990*1.00000*0.99960
12/20/2007 08:55:00*0.99990*0.99930*0.99990*0.99930
12/20/2007 09:00:00*0.99930*0.99900*0.99930*0.99880
12/20/2007 09:05:00*0.99900*0.99800*0.99900*0.99780
12/20/2007 09:10:00*0.99800*0.99860*0.99860*0.99750
12/20/2007 09:15:00*0.99860*0.99940*0.99940*0.99860
12/20/2007 09:20:00*0.99940*0.99970*0.99980*0.99940
12/20/2007 09:25:00*0.99970*1.00010*1.00030*0.99970
12/20/2007 09:30:00*1.00010*1.00040*1.00060*0.99990
12/20/2007 09:35:00*1.00040*1.00001*1.00040*1.00000
12/20/2007 09:40:00*1.00001*0.99960*1.00030*0.99948
12/20/2007 09:45:00*0.99960*0.99912*0.99960*0.99886
12/20/2007 09:50:00*0.99912*0.99880*0.99940*0.99870
12/20/2007 09:55:00*0.99880*0.99810*0.99900*0.99810
12/20/2007 10:00:00*0.99810*0.99752*0.99840*0.99730
12/20/2007 10:05:00*0.99752*0.99720*0.99752*0.99670
12/20/2007 10:10:00*0.99720*0.99921*0.99944*0.99720
12/20/2007 10:15:00*0.99921*0.99980*0.99980*0.99910
12/20/2007 10:20:00*0.99980*0.99950*1.00000*0.99930
12/20/2007 10:25:00*0.99950*0.99950*0.99970*0.99930
12/20/2007 10:30:00*0.99950*0.99840*0.99950*0.99840
12/20/2007 10:35:00*0.99840*0.99890*0.99900*0.99800
12/20/2007 10:40:00*0.99890*0.99830*0.99900*0.99830
12/20/2007 10:45:00*0.99830*0.99920*0.99920*0.99830
12/20/2007 10:50:00*0.99920*0.99930*0.99930*0.99890
12/20/2007 10:55:00*0.99930*0.99840*0.99960*0.99840
12/20/2007 11:00:00*0.99840*0.99860*0.99880*0.99830
12/20/2007 11:05:00*0.99860*0.99880*0.99880*0.99850
12/20/2007 11:10:00*0.99880*0.99900*0.99920*0.99880
12/20/2007 11:15:00*0.99900*0.99915*0.99920*0.99900
12/20/2007 11:20:00*0.99915*0.99910*0.99935*0.99900
12/20/2007 11:25:00*0.99910*0.99890*0.99920*0.99870
12/20/2007 11:30:00*0.99890*0.99810*0.99890*0.99780
12/20/2007 11:35:00*0.99810*0.99840*0.99860*0.99790
12/20/2007 11:40:00*0.99840*0.99830*0.99850*0.99800
12/20/2007 11:45:00*0.99830*0.99810*0.99830*0.99810
12/20/2007 11:50:00*0.99810*0.99830*0.99840*0.99810
12/20/2007 11:55:00*0.99830*0.99820*0.99840*0.99810
12/20/2007 12:00:00*0.99820*0.99825*0.99840*0.99795
12/20/2007 12:05:00*0.99825*0.99845*0.99850*0.99825
12/20/2007 12:10:00*0.99845*0.99825*0.99850*0.99800
12/20/2007 12:15:00*0.99825*0.99725*0.99825*0.99720
12/20/2007 12:20:00*0.99725*0.99705*0.99725*0.99675
12/20/2007 12:25:00*0.99705*0.99700*0.99710*0.99695
12/20/2007 12:30:00*0.99700*0.99645*0.99715*0.99640
12/20/2007 12:35:00*0.99645*0.99685*0.99710*0.99640
12/20/2007 12:40:00*0.99685*0.99670*0.99685*0.99655
12/20/2007 12:45:00*0.99670*0.99710*0.99720*0.99670
12/20/2007 12:50:00*0.99710*0.99710*0.99715*0.99690
12/20/2007 12:55:00*0.99710*0.99745*0.99745*0.99710
12/20/2007 13:00:00*0.99745*0.99715*0.99750*0.99695
12/20/2007 13:05:00*0.99715*0.99715*0.99720*0.99695
12/20/2007 13:10:00*0.99715*0.99740*0.99760*0.99715
12/20/2007 13:15:00*0.99740*0.99750*0.99780*0.99735
12/20/2007 13:20:00*0.99750*0.99735*0.99750*0.99715
12/20/2007 13:25:00*0.99735*0.99755*0.99755*0.99710
12/20/2007 13:30:00*0.99755*0.99770*0.99775*0.99755
12/20/2007 13:35:00*0.99770*0.99790*0.99805*0.99770
12/20/2007 13:40:00*0.99790*0.99825*0.99825*0.99775
12/20/2007 13:45:00*0.99825*0.99780*0.99825*0.99780
12/20/2007 13:50:00*0.99780*0.99710*0.99780*0.99710
12/20/2007 13:55:00*0.99710*0.99745*0.99745*0.99700
12/20/2007 14:00:00*0.99745*0.99740*0.99745*0.99725
12/20/2007 14:05:00*0.99740*0.99820*0.99825*0.99740
12/20/2007 14:10:00*0.99820*0.99845*0.99845*0.99800
12/20/2007 14:15:00*0.99845*0.99870*0.99870*0.99840
12/20/2007 14:20:00*0.99870*0.99860*0.99870*0.99855
12/20/2007 14:25:00*0.99860*0.99870*0.99890*0.99850
12/20/2007 14:30:00*0.99870*0.99905*0.99960*0.99870
12/20/2007 14:35:00*0.99905*0.99900*0.99910*0.99890
12/20/2007 14:40:00*0.99900*0.99875*0.99915*0.99865
12/20/2007 14:45:00*0.99875*0.99860*0.99885*0.99860
12/20/2007 14:50:00*0.99860*0.99875*0.99875*0.99800
12/20/2007 14:55:00*0.99875*0.99890*0.99905*0.99870
12/20/2007 15:00:00*0.99890*0.99890*0.99890*0.99880
12/20/2007 15:05:00*0.99890*0.99870*0.99895*0.99870
12/20/2007 15:10:00*0.99870*0.99880*0.99885*0.99870
12/20/2007 15:15:00*0.99880*0.99890*0.99890*0.99860
12/20/2007 15:20:00*0.99890*0.99840*0.99900*0.99840
12/20/2007 15:25:00*0.99840*0.99860*0.99880*0.99830
12/20/2007 15:30:00*0.99860*0.99910*0.99910*0.99860
12/20/2007 15:35:00*0.99910*0.99945*0.99955*0.99890
12/20/2007 15:40:00*0.99945*0.99945*0.99945*0.99930
12/20/2007 15:45:00*0.99945*0.99955*0.99965*0.99940
12/20/2007 15:50:00*0.99955*0.99980*1.00000*0.99950
12/20/2007 15:55:00*0.99980*0.99980*0.99990*0.99960
12/20/2007 16:00:00*0.99980*1.00010*1.00015*0.99970
