12/18/2007 17:05:00*1.00515*1.00515*1.00564*1.00495
12/18/2007 17:10:00*1.00515*1.00450*1.00530*1.00450
12/18/2007 17:15:00*1.00450*1.00475*1.00530*1.00440
12/18/2007 17:20:00*1.00475*1.00540*1.00565*1.00475
12/18/2007 17:25:00*1.00540*1.00570*1.00575*1.00540
12/18/2007 17:30:00*1.00570*1.00580*1.00580*1.00535
12/18/2007 17:35:00*1.00580*1.00575*1.00610*1.00560
12/18/2007 17:40:00*1.00575*1.00590*1.00620*1.00570
12/18/2007 17:45:00*1.00590*1.00560*1.00630*1.00560
12/18/2007 17:50:00*1.00560*1.00600*1.00600*1.00560
12/18/2007 17:55:00*1.00600*1.00580*1.00619*1.00570
12/18/2007 18:00:00*1.00580*1.00570*1.00580*1.00560
12/18/2007 18:05:00*1.00570*1.00600*1.00600*1.00570
12/18/2007 18:10:00*1.00600*1.00565*1.00610*1.00565
12/18/2007 18:15:00*1.00565*1.00590*1.00590*1.00565
12/18/2007 18:20:00*1.00590*1.00574*1.00590*1.00574
12/18/2007 18:25:00*1.00574*1.00550*1.00580*1.00455
12/18/2007 18:30:00*1.00550*1.00550*1.00550*1.00515
12/18/2007 18:35:00*1.00575*1.00570*1.00590*1.00545
12/18/2007 18:40:00*1.00550*1.00576*1.00580*1.00550
12/18/2007 18:45:00*1.00576*1.00570*1.00576*1.00570
12/18/2007 18:50:00*1.00570*1.00510*1.00570*1.00505
12/18/2007 18:55:00*1.00510*1.00530*1.00540*1.00505
12/18/2007 19:00:00*1.00530*1.00530*1.00550*1.00513
12/18/2007 19:05:00*1.00530*1.00528*1.00535*1.00510
12/18/2007 19:10:00*1.00528*1.00500*1.00535*1.00490
12/18/2007 19:15:00*1.00500*1.00500*1.00505*1.00500
12/18/2007 19:20:00*1.00545*1.00540*1.00550*1.00530
12/18/2007 19:25:00*1.00500*1.00520*1.00550*1.00500
12/18/2007 19:30:00*1.00520*1.00530*1.00530*1.00520
12/18/2007 19:35:00*1.00530*1.00540*1.00570*1.00515
12/18/2007 19:40:00*1.00540*1.00545*1.00570*1.00540
12/18/2007 19:45:00*1.00545*1.00536*1.00560*1.00536
12/18/2007 19:50:00*1.00536*1.00530*1.00560*1.00510
12/18/2007 19:55:00*1.00530*1.00502*1.00570*1.00500
12/18/2007 20:00:00*1.00502*1.00490*1.00520*1.00490
12/18/2007 20:05:00*1.00490*1.00520*1.00520*1.00490
12/18/2007 20:10:00*1.00520*1.00500*1.00520*1.00480
12/18/2007 20:15:00*1.00545*1.00530*1.00550*1.00505
12/18/2007 20:20:00*1.00500*1.00452*1.00520*1.00452
12/18/2007 20:25:00*1.00452*1.00470*1.00490*1.00450
12/18/2007 20:30:00*1.00470*1.00480*1.00480*1.00450
12/18/2007 20:35:00*1.00480*1.00480*1.00480*1.00476
12/18/2007 20:40:00*1.00480*1.00380*1.00481*1.00380
12/18/2007 20:45:00*1.00380*1.00430*1.00430*1.00380
12/18/2007 20:50:00*1.00430*1.00390*1.00452*1.00390
12/18/2007 20:55:00*1.00390*1.00452*1.00452*1.00380
12/18/2007 21:00:00*1.00452*1.00450*1.00460*1.00430
12/18/2007 21:05:00*1.00450*1.00443*1.00460*1.00443
12/18/2007 21:10:00*1.00443*1.00490*1.00500*1.00420
12/18/2007 21:15:00*1.00490*1.00510*1.00540*1.00470
12/18/2007 21:20:00*1.00510*1.00500*1.00510*1.00500
12/18/2007 21:25:00*1.00500*1.00500*1.00500*1.00499
12/18/2007 21:30:00*1.00500*1.00480*1.00500*1.00480
12/18/2007 21:35:00*1.00480*1.00480*1.00490*1.00480
12/18/2007 21:40:00*1.00480*1.00490*1.00490*1.00474
12/18/2007 21:45:00*1.00490*1.00490*1.00510*1.00490
12/18/2007 21:50:00*1.00490*1.00480*1.00490*1.00480
12/18/2007 21:55:00*1.00480*1.00480*1.00480*1.00479
12/18/2007 22:00:00*1.00480*1.00471*1.00480*1.00467
12/18/2007 22:05:00*1.00471*1.00461*1.00473*1.00461
12/18/2007 22:10:00*1.00461*1.00448*1.00473*1.00444
12/18/2007 22:15:00*1.00448*1.00440*1.00463*1.00440
12/18/2007 22:20:00*1.00440*1.00453*1.00463*1.00440
12/18/2007 22:25:00*1.00453*1.00443*1.00463*1.00443
12/18/2007 22:30:00*1.00443*1.00454*1.00470*1.00443
12/18/2007 22:35:00*1.00454*1.00450*1.00464*1.00450
12/18/2007 22:40:00*1.00450*1.00450*1.00460*1.00440
12/18/2007 22:45:00*1.00450*1.00450*1.00474*1.00450
12/18/2007 22:50:00*1.00450*1.00442*1.00460*1.00440
12/18/2007 22:55:00*1.00442*1.00442*1.00453*1.00440
12/18/2007 23:00:00*1.00442*1.00450*1.00470*1.00442
12/18/2007 23:05:00*1.00450*1.00430*1.00460*1.00393
12/18/2007 23:10:00*1.00430*1.00420*1.00430*1.00420
12/18/2007 23:15:00*1.00420*1.00394*1.00420*1.00392
12/18/2007 23:20:00*1.00394*1.00400*1.00400*1.00393
12/18/2007 23:25:00*1.00400*1.00391*1.00400*1.00390
12/18/2007 23:30:00*1.00391*1.00390*1.00392*1.00381
12/18/2007 23:35:00*1.00390*1.00438*1.00438*1.00390
12/18/2007 23:40:00*1.00438*1.00425*1.00474*1.00403
12/18/2007 23:45:00*1.00425*1.00423*1.00460*1.00415
12/18/2007 23:50:00*1.00423*1.00451*1.00460*1.00420
12/18/2007 23:55:00*1.00451*1.00440*1.00451*1.00440
12/19/2007 00:00:00*1.00440*1.00410*1.00450*1.00410
12/19/2007 00:05:00*1.00410*1.00370*1.00410*1.00350
12/19/2007 00:10:00*1.00370*1.00370*1.00380*1.00360
12/19/2007 00:15:00*1.00370*1.00410*1.00414*1.00360
12/19/2007 00:20:00*1.00410*1.00410*1.00430*1.00400
12/19/2007 00:25:00*1.00435*1.00435*1.00465*1.00415
12/19/2007 00:30:00*1.00410*1.00430*1.00440*1.00410
12/19/2007 00:35:00*1.00430*1.00410*1.00430*1.00410
12/19/2007 00:40:00*1.00410*1.00420*1.00420*1.00410
12/19/2007 00:45:00*1.00420*1.00410*1.00430*1.00410
12/19/2007 00:50:00*1.00410*1.00410*1.00410*1.00409
12/19/2007 00:55:00*1.00440*1.00450*1.00450*1.00440
12/19/2007 01:00:00*1.00410*1.00411*1.00420*1.00410
12/19/2007 01:05:00*1.00411*1.00400*1.00440*1.00400
12/19/2007 01:10:00*1.00400*1.00410*1.00420*1.00400
12/19/2007 01:15:00*1.00410*1.00410*1.00420*1.00410
12/19/2007 01:20:00*1.00410*1.00410*1.00420*1.00410
12/19/2007 01:25:00*1.00410*1.00410*1.00430*1.00410
12/19/2007 01:30:00*1.00410*1.00421*1.00421*1.00410
12/19/2007 01:35:00*1.00421*1.00474*1.00474*1.00420
12/19/2007 01:40:00*1.00474*1.00577*1.00605*1.00440
12/19/2007 01:45:00*1.00577*1.00590*1.00605*1.00521
12/19/2007 01:50:00*1.00590*1.00643*1.00700*1.00590
12/19/2007 01:55:00*1.00643*1.00665*1.00713*1.00622
12/19/2007 02:00:00*1.00665*1.00711*1.00720*1.00648
12/19/2007 02:05:00*1.00711*1.00699*1.00730*1.00684
12/19/2007 02:10:00*1.00699*1.00700*1.00710*1.00690
12/19/2007 02:15:00*1.00700*1.00705*1.00715*1.00700
12/19/2007 02:20:00*1.00705*1.00735*1.00755*1.00700
12/19/2007 02:25:00*1.00735*1.00742*1.00749*1.00708
12/19/2007 02:30:00*1.00742*1.00661*1.00744*1.00650
12/19/2007 02:35:00*1.00661*1.00670*1.00680*1.00620
12/19/2007 02:40:00*1.00670*1.00705*1.00715*1.00640
12/19/2007 02:45:00*1.00705*1.00693*1.00710*1.00664
12/19/2007 02:50:00*1.00693*1.00668*1.00700*1.00653
12/19/2007 02:55:00*1.00668*1.00699*1.00702*1.00645
12/19/2007 03:00:00*1.00699*1.00744*1.00763*1.00682
12/19/2007 03:05:00*1.00744*1.00785*1.00785*1.00700
12/19/2007 03:10:00*1.00785*1.00790*1.00812*1.00760
12/19/2007 03:15:00*1.00790*1.00805*1.00821*1.00750
12/19/2007 03:20:00*1.00805*1.00770*1.00808*1.00766
12/19/2007 03:25:00*1.00770*1.00801*1.00802*1.00760
12/19/2007 03:30:00*1.00801*1.00797*1.00830*1.00766
12/19/2007 03:35:00*1.00797*1.00860*1.00860*1.00796
12/19/2007 03:40:00*1.00860*1.00841*1.00895*1.00810
12/19/2007 03:45:00*1.00841*1.00800*1.00854*1.00795
12/19/2007 03:50:00*1.00800*1.00750*1.00800*1.00730
12/19/2007 03:55:00*1.00750*1.00780*1.00820*1.00742
12/19/2007 04:00:00*1.00780*1.00786*1.00816*1.00780
12/19/2007 04:05:00*1.00786*1.00756*1.00786*1.00733
12/19/2007 04:10:00*1.00756*1.00704*1.00770*1.00703
12/19/2007 04:15:00*1.00704*1.00759*1.00780*1.00703
12/19/2007 04:20:00*1.00759*1.00720*1.00780*1.00700
12/19/2007 04:25:00*1.00720*1.00690*1.00740*1.00650
12/19/2007 04:30:00*1.00690*1.00740*1.00782*1.00690
12/19/2007 04:35:00*1.00740*1.00720*1.00750*1.00709
12/19/2007 04:40:00*1.00720*1.00730*1.00740*1.00720
12/19/2007 04:45:00*1.00730*1.00810*1.00820*1.00720
12/19/2007 04:50:00*1.00810*1.00840*1.00840*1.00730
12/19/2007 04:55:00*1.00840*1.00834*1.00890*1.00760
12/19/2007 05:00:00*1.00834*1.00820*1.00850*1.00800
12/19/2007 05:05:00*1.00820*1.00800*1.00820*1.00750
12/19/2007 05:10:00*1.00800*1.00850*1.00850*1.00780
12/19/2007 05:15:00*1.00850*1.00850*1.00870*1.00780
12/19/2007 05:20:00*1.00850*1.00820*1.00850*1.00780
12/19/2007 05:25:00*1.00820*1.00820*1.00840*1.00810
12/19/2007 05:30:00*1.00820*1.00810*1.00825*1.00750
12/19/2007 05:35:00*1.00850*1.00840*1.00875*1.00785
12/19/2007 05:40:00*1.00810*1.00800*1.00810*1.00790
12/19/2007 05:45:00*1.00800*1.00790*1.00800*1.00780
12/19/2007 05:50:00*1.00790*1.00780*1.00790*1.00770
12/19/2007 05:55:00*1.00780*1.00680*1.00780*1.00680
12/19/2007 06:00:00*1.00680*1.00680*1.00710*1.00675
12/19/2007 06:05:00*1.00680*1.00650*1.00690*1.00635
12/19/2007 06:10:00*1.00650*1.00650*1.00680*1.00600
12/19/2007 06:15:00*1.00650*1.00620*1.00650*1.00620
12/19/2007 06:20:00*1.00620*1.00585*1.00630*1.00580
12/19/2007 06:25:00*1.00585*1.00480*1.00585*1.00480
12/19/2007 06:30:00*1.00480*1.00580*1.00580*1.00480
12/19/2007 06:35:00*1.00580*1.00626*1.00660*1.00575
12/19/2007 06:40:00*1.00626*1.00630*1.00660*1.00622
12/19/2007 06:45:00*1.00630*1.00700*1.00730*1.00630
12/19/2007 06:50:00*1.00700*1.00675*1.00710*1.00650
12/19/2007 06:55:00*1.00675*1.00630*1.00740*1.00630
12/19/2007 07:00:00*1.00630*1.00640*1.00670*1.00600
12/19/2007 07:05:00*1.00640*1.00590*1.00650*1.00580
12/19/2007 07:10:00*1.00590*1.00550*1.00620*1.00550
12/19/2007 07:15:00*1.00550*1.00620*1.00620*1.00550
12/19/2007 07:20:00*1.00620*1.00580*1.00640*1.00570
12/19/2007 07:25:00*1.00580*1.00590*1.00590*1.00580
12/19/2007 07:30:00*1.00590*1.00630*1.00650*1.00580
12/19/2007 07:35:00*1.00630*1.00540*1.00640*1.00523
12/19/2007 07:40:00*1.00540*1.00490*1.00540*1.00440
12/19/2007 07:45:00*1.00490*1.00490*1.00500*1.00490
12/19/2007 07:50:00*1.00490*1.00440*1.00490*1.00440
12/19/2007 07:55:00*1.00440*1.00440*1.00450*1.00420
12/19/2007 08:00:00*1.00440*1.00490*1.00520*1.00440
12/19/2007 08:05:00*1.00490*1.00490*1.00510*1.00440
12/19/2007 08:10:00*1.00490*1.00510*1.00520*1.00480
12/19/2007 08:15:00*1.00510*1.00615*1.00630*1.00500
12/19/2007 08:20:00*1.00615*1.00653*1.00665*1.00600
12/19/2007 08:25:00*1.00653*1.00710*1.00728*1.00648
12/19/2007 08:30:00*1.00710*1.00625*1.00710*1.00605
12/19/2007 08:35:00*1.00625*1.00605*1.00630*1.00580
12/19/2007 08:40:00*1.00605*1.00530*1.00615*1.00480
12/19/2007 08:45:00*1.00530*1.00610*1.00630*1.00510
12/19/2007 08:50:00*1.00610*1.00610*1.00620*1.00590
12/19/2007 08:55:00*1.00610*1.00560*1.00610*1.00520
12/19/2007 09:00:00*1.00560*1.00570*1.00580*1.00550
12/19/2007 09:05:00*1.00570*1.00540*1.00590*1.00510
12/19/2007 09:10:00*1.00540*1.00530*1.00560*1.00520
12/19/2007 09:15:00*1.00530*1.00510*1.00550*1.00500
12/19/2007 09:20:00*1.00510*1.00520*1.00540*1.00490
12/19/2007 09:25:00*1.00520*1.00390*1.00530*1.00370
12/19/2007 09:30:00*1.00390*1.00330*1.00390*1.00230
12/19/2007 09:35:00*1.00330*1.00410*1.00410*1.00330
12/19/2007 09:40:00*1.00410*1.00380*1.00410*1.00310
12/19/2007 09:45:00*1.00380*1.00430*1.00430*1.00370
12/19/2007 09:50:00*1.00430*1.00375*1.00430*1.00355
12/19/2007 09:55:00*1.00375*1.00310*1.00375*1.00295
12/19/2007 10:00:00*1.00310*1.00335*1.00370*1.00310
12/19/2007 10:05:00*1.00335*1.00240*1.00340*1.00226
12/19/2007 10:10:00*1.00240*1.00210*1.00250*1.00150
12/19/2007 10:15:00*1.00210*1.00305*1.00340*1.00200
12/19/2007 10:20:00*1.00305*1.00310*1.00365*1.00270
12/19/2007 10:25:00*1.00310*1.00301*1.00335*1.00281
12/19/2007 10:30:00*1.00301*1.00360*1.00370*1.00290
12/19/2007 10:35:00*1.00360*1.00370*1.00440*1.00340
12/19/2007 10:40:00*1.00370*1.00380*1.00405*1.00340
12/19/2007 10:45:00*1.00380*1.00250*1.00380*1.00250
12/19/2007 10:50:00*1.00250*1.00275*1.00280*1.00240
12/19/2007 10:55:00*1.00275*1.00210*1.00285*1.00210
12/19/2007 11:00:00*1.00210*1.00245*1.00270*1.00180
12/19/2007 11:05:00*1.00245*1.00220*1.00280*1.00205
12/19/2007 11:10:00*1.00220*1.00270*1.00270*1.00220
12/19/2007 11:15:00*1.00270*1.00206*1.00285*1.00206
12/19/2007 11:20:00*1.00206*1.00270*1.00350*1.00175
12/19/2007 11:25:00*1.00270*1.00330*1.00330*1.00270
12/19/2007 11:30:00*1.00330*1.00345*1.00400*1.00330
12/19/2007 11:35:00*1.00345*1.00360*1.00380*1.00290
12/19/2007 11:40:00*1.00360*1.00440*1.00470*1.00340
12/19/2007 11:45:00*1.00440*1.00380*1.00450*1.00350
12/19/2007 11:50:00*1.00380*1.00500*1.00510*1.00370
12/19/2007 11:55:00*1.00500*1.00524*1.00620*1.00500
12/19/2007 12:00:00*1.00524*1.00480*1.00540*1.00460
12/19/2007 12:05:00*1.00480*1.00470*1.00505*1.00470
12/19/2007 12:10:00*1.00470*1.00435*1.00480*1.00420
12/19/2007 12:15:00*1.00435*1.00380*1.00455*1.00380
12/19/2007 12:20:00*1.00380*1.00410*1.00415*1.00320
12/19/2007 12:25:00*1.00410*1.00390*1.00435*1.00370
12/19/2007 12:30:00*1.00390*1.00400*1.00415*1.00380
12/19/2007 12:35:00*1.00400*1.00395*1.00420*1.00390
12/19/2007 12:40:00*1.00395*1.00415*1.00425*1.00380
12/19/2007 12:45:00*1.00415*1.00455*1.00490*1.00415
12/19/2007 12:50:00*1.00455*1.00485*1.00505*1.00455
12/19/2007 12:55:00*1.00485*1.00505*1.00515*1.00465
12/19/2007 13:00:00*1.00505*1.00470*1.00520*1.00460
12/19/2007 13:05:00*1.00470*1.00505*1.00510*1.00470
12/19/2007 13:10:00*1.00505*1.00515*1.00545*1.00503
12/19/2007 13:15:00*1.00515*1.00505*1.00525*1.00490
12/19/2007 13:20:00*1.00505*1.00500*1.00525*1.00475
12/19/2007 13:25:00*1.00500*1.00515*1.00550*1.00490
12/19/2007 13:30:00*1.00515*1.00500*1.00520*1.00500
12/19/2007 13:35:00*1.00500*1.00435*1.00500*1.00420
12/19/2007 13:40:00*1.00435*1.00365*1.00455*1.00330
12/19/2007 13:45:00*1.00365*1.00360*1.00380*1.00335
12/19/2007 13:50:00*1.00360*1.00345*1.00375*1.00345
12/19/2007 13:55:00*1.00345*1.00365*1.00365*1.00335
12/19/2007 14:00:00*1.00365*1.00330*1.00370*1.00330
12/19/2007 14:05:00*1.00330*1.00335*1.00345*1.00315
12/19/2007 14:10:00*1.00335*1.00340*1.00350*1.00325
12/19/2007 14:15:00*1.00340*1.00370*1.00395*1.00335
12/19/2007 14:20:00*1.00370*1.00405*1.00405*1.00345
12/19/2007 14:25:00*1.00405*1.00355*1.00405*1.00350
12/19/2007 14:30:00*1.00355*1.00360*1.00365*1.00330
12/19/2007 14:35:00*1.00360*1.00330*1.00365*1.00320
12/19/2007 14:40:00*1.00330*1.00305*1.00340*1.00305
12/19/2007 14:45:00*1.00305*1.00295*1.00325*1.00290
12/19/2007 14:50:00*1.00295*1.00260*1.00295*1.00245
12/19/2007 14:55:00*1.00260*1.00330*1.00330*1.00240
12/19/2007 15:00:00*1.00330*1.00270*1.00330*1.00255
12/19/2007 15:05:00*1.00270*1.00300*1.00300*1.00230
12/19/2007 15:10:00*1.00300*1.00335*1.00350*1.00290
12/19/2007 15:15:00*1.00335*1.00335*1.00340*1.00300
12/19/2007 15:20:00*1.00335*1.00295*1.00340*1.00290
12/19/2007 15:25:00*1.00295*1.00230*1.00295*1.00230
12/19/2007 15:30:00*1.00230*1.00245*1.00250*1.00225
12/19/2007 15:35:00*1.00245*1.00270*1.00280*1.00245
12/19/2007 15:40:00*1.00270*1.00275*1.00275*1.00233
12/19/2007 15:45:00*1.00275*1.00251*1.00295*1.00235
12/19/2007 15:50:00*1.00251*1.00289*1.00289*1.00244
12/19/2007 15:55:00*1.00289*1.00289*1.00319*1.00284
12/19/2007 16:00:00*1.00289*1.00255*1.00309*1.00255
