12/17/2007 17:05:00*1.00540*1.00460*1.00540*1.00450
12/17/2007 17:10:00*1.00460*1.00420*1.00460*1.00395
12/17/2007 17:15:00*1.00420*1.00420*1.00425*1.00410
12/17/2007 17:20:00*1.00420*1.00415*1.00460*1.00410
12/17/2007 17:25:00*1.00415*1.00421*1.00425*1.00387
12/17/2007 17:30:00*1.00421*1.00407*1.00430*1.00407
12/17/2007 17:35:00*1.00407*1.00353*1.00410*1.00350
12/17/2007 17:40:00*1.00353*1.00394*1.00400*1.00347
12/17/2007 17:45:00*1.00394*1.00409*1.00444*1.00390
12/17/2007 17:50:00*1.00409*1.00420*1.00454*1.00401
12/17/2007 17:55:00*1.00420*1.00330*1.00434*1.00321
12/17/2007 18:00:00*1.00330*1.00385*1.00499*1.00320
12/17/2007 18:05:00*1.00385*1.00403*1.00430*1.00364
12/17/2007 18:10:00*1.00403*1.00500*1.00515*1.00400
12/17/2007 18:15:00*1.00500*1.00538*1.00560*1.00490
12/17/2007 18:20:00*1.00538*1.00550*1.00550*1.00485
12/17/2007 18:25:00*1.00550*1.00560*1.00561*1.00549
12/17/2007 18:30:00*1.00560*1.00568*1.00594*1.00560
12/17/2007 18:35:00*1.00568*1.00590*1.00600*1.00560
12/17/2007 18:40:00*1.00590*1.00591*1.00594*1.00590
12/17/2007 18:45:00*1.00591*1.00590*1.00600*1.00558
12/17/2007 18:50:00*1.00590*1.00542*1.00590*1.00496
12/17/2007 18:55:00*1.00542*1.00551*1.00570*1.00542
12/17/2007 19:00:00*1.00551*1.00520*1.00560*1.00498
12/17/2007 19:05:00*1.00520*1.00502*1.00555*1.00502
12/17/2007 19:10:00*1.00502*1.00555*1.00565*1.00500
12/17/2007 19:15:00*1.00555*1.00560*1.00580*1.00551
12/17/2007 19:20:00*1.00560*1.00550*1.00575*1.00550
12/17/2007 19:25:00*1.00550*1.00564*1.00565*1.00549
12/17/2007 19:30:00*1.00564*1.00540*1.00605*1.00530
12/17/2007 19:35:00*1.00540*1.00560*1.00565*1.00534
12/17/2007 19:40:00*1.00560*1.00540*1.00565*1.00500
12/17/2007 19:45:00*1.00540*1.00530*1.00543*1.00523
12/17/2007 19:50:00*1.00530*1.00520*1.00550*1.00510
12/17/2007 19:55:00*1.00520*1.00530*1.00550*1.00520
12/17/2007 20:00:00*1.00530*1.00530*1.00535*1.00530
12/17/2007 20:05:00*1.00530*1.00552*1.00552*1.00514
12/17/2007 20:10:00*1.00552*1.00566*1.00570*1.00543
12/17/2007 20:15:00*1.00566*1.00566*1.00580*1.00550
12/17/2007 20:20:00*1.00566*1.00600*1.00611*1.00566
12/17/2007 20:25:00*1.00600*1.00650*1.00657*1.00600
12/17/2007 20:30:00*1.00650*1.00553*1.00692*1.00553
12/17/2007 20:35:00*1.00553*1.00554*1.00560*1.00553
12/17/2007 20:40:00*1.00554*1.00550*1.00555*1.00550
12/17/2007 20:45:00*1.00550*1.00540*1.00550*1.00540
12/17/2007 20:50:00*1.00540*1.00590*1.00590*1.00540
12/17/2007 20:55:00*1.00590*1.00585*1.00595*1.00580
12/17/2007 21:00:00*1.00585*1.00583*1.00585*1.00580
12/17/2007 21:05:00*1.00583*1.00585*1.00590*1.00580
12/17/2007 21:10:00*1.00585*1.00584*1.00585*1.00584
12/17/2007 21:15:00*1.00584*1.00595*1.00605*1.00584
12/17/2007 21:20:00*1.00595*1.00574*1.00595*1.00550
12/17/2007 21:25:00*1.00574*1.00550*1.00576*1.00550
12/17/2007 21:30:00*1.00550*1.00550*1.00570*1.00550
12/17/2007 21:35:00*1.00550*1.00509*1.00550*1.00509
12/17/2007 21:40:00*1.00509*1.00510*1.00520*1.00509
12/17/2007 21:45:00*1.00510*1.00500*1.00513*1.00493
12/17/2007 21:50:00*1.00500*1.00510*1.00512*1.00500
12/17/2007 21:55:00*1.00510*1.00520*1.00520*1.00510
12/17/2007 22:00:00*1.00520*1.00520*1.00525*1.00520
12/17/2007 22:05:00*1.00520*1.00485*1.00525*1.00485
12/17/2007 22:10:00*1.00485*1.00430*1.00485*1.00415
12/17/2007 22:15:00*1.00430*1.00430*1.00442*1.00400
12/17/2007 22:20:00*1.00430*1.00410*1.00430*1.00400
12/17/2007 22:25:00*1.00410*1.00410*1.00411*1.00400
12/17/2007 22:30:00*1.00410*1.00450*1.00450*1.00410
12/17/2007 22:35:00*1.00450*1.00440*1.00450*1.00440
12/17/2007 22:40:00*1.00440*1.00370*1.00450*1.00345
12/17/2007 22:45:00*1.00370*1.00360*1.00370*1.00352
12/17/2007 22:50:00*1.00360*1.00360*1.00360*1.00339
12/17/2007 22:55:00*1.00360*1.00360*1.00370*1.00334
12/17/2007 23:00:00*1.00360*1.00400*1.00400*1.00360
12/17/2007 23:05:00*1.00400*1.00420*1.00440*1.00400
12/17/2007 23:10:00*1.00420*1.00392*1.00420*1.00355
12/17/2007 23:15:00*1.00392*1.00410*1.00410*1.00392
12/17/2007 23:20:00*1.00410*1.00450*1.00450*1.00410
12/17/2007 23:25:00*1.00450*1.00460*1.00500*1.00435
12/17/2007 23:30:00*1.00460*1.00461*1.00461*1.00460
12/17/2007 23:35:00*1.00461*1.00460*1.00461*1.00460
12/17/2007 23:40:00*1.00460*1.00481*1.00481*1.00460
12/17/2007 23:45:00*1.00481*1.00482*1.00482*1.00481
12/17/2007 23:50:00*1.00482*1.00550*1.00553*1.00482
12/17/2007 23:55:00*1.00550*1.00572*1.00572*1.00550
12/18/2007 00:00:00*1.00572*1.00570*1.00650*1.00561
12/18/2007 00:05:00*1.00570*1.00560*1.00570*1.00552
12/18/2007 00:10:00*1.00560*1.00560*1.00560*1.00547
12/18/2007 00:15:00*1.00560*1.00520*1.00560*1.00520
12/18/2007 00:20:00*1.00520*1.00520*1.00520*1.00518
12/18/2007 00:25:00*1.00520*1.00520*1.00523*1.00518
12/18/2007 00:30:00*1.00520*1.00520*1.00520*1.00517
12/18/2007 00:35:00*1.00520*1.00479*1.00540*1.00460
12/18/2007 00:40:00*1.00479*1.00472*1.00484*1.00471
12/18/2007 00:45:00*1.00472*1.00473*1.00500*1.00460
12/18/2007 00:50:00*1.00473*1.00470*1.00476*1.00470
12/18/2007 00:55:00*1.00470*1.00480*1.00480*1.00470
12/18/2007 01:00:00*1.00480*1.00480*1.00480*1.00476
12/18/2007 01:05:00*1.00480*1.00480*1.00480*1.00470
12/18/2007 01:10:00*1.00480*1.00482*1.00485*1.00480
12/18/2007 01:15:00*1.00482*1.00520*1.00550*1.00475
12/18/2007 01:20:00*1.00520*1.00510*1.00530*1.00478
12/18/2007 01:25:00*1.00510*1.00503*1.00510*1.00501
12/18/2007 01:30:00*1.00503*1.00460*1.00503*1.00455
12/18/2007 01:35:00*1.00460*1.00450*1.00460*1.00445
12/18/2007 01:40:00*1.00450*1.00450*1.00499*1.00430
12/18/2007 01:45:00*1.00450*1.00445*1.00455*1.00440
12/18/2007 01:50:00*1.00445*1.00400*1.00445*1.00391
12/18/2007 01:55:00*1.00400*1.00356*1.00405*1.00356
12/18/2007 02:00:00*1.00356*1.00390*1.00415*1.00356
12/18/2007 02:05:00*1.00390*1.00365*1.00390*1.00360
12/18/2007 02:10:00*1.00365*1.00391*1.00405*1.00365
12/18/2007 02:15:00*1.00391*1.00375*1.00400*1.00375
12/18/2007 02:20:00*1.00375*1.00360*1.00380*1.00360
12/18/2007 02:25:00*1.00360*1.00340*1.00360*1.00335
12/18/2007 02:30:00*1.00340*1.00320*1.00350*1.00310
12/18/2007 02:35:00*1.00320*1.00310*1.00320*1.00300
12/18/2007 02:40:00*1.00310*1.00270*1.00310*1.00250
12/18/2007 02:45:00*1.00270*1.00235*1.00280*1.00100
12/18/2007 02:50:00*1.00235*1.00320*1.00335*1.00230
12/18/2007 02:55:00*1.00320*1.00265*1.00325*1.00249
12/18/2007 03:00:00*1.00265*1.00290*1.00290*1.00215
12/18/2007 03:05:00*1.00290*1.00320*1.00383*1.00290
12/18/2007 03:10:00*1.00320*1.00235*1.00360*1.00212
12/18/2007 03:15:00*1.00235*1.00262*1.00343*1.00212
12/18/2007 03:20:00*1.00262*1.00342*1.00384*1.00262
12/18/2007 03:25:00*1.00342*1.00248*1.00342*1.00228
12/18/2007 03:30:00*1.00248*1.00188*1.00290*1.00142
12/18/2007 03:35:00*1.00188*1.00205*1.00311*1.00157
12/18/2007 03:40:00*1.00205*1.00217*1.00221*1.00195
12/18/2007 03:45:00*1.00217*1.00304*1.00310*1.00200
12/18/2007 03:50:00*1.00304*1.00260*1.00311*1.00231
12/18/2007 03:55:00*1.00260*1.00330*1.00361*1.00260
12/18/2007 04:00:00*1.00330*1.00311*1.00330*1.00238
12/18/2007 04:05:00*1.00311*1.00402*1.00410*1.00308
12/18/2007 04:10:00*1.00402*1.00473*1.00473*1.00401
12/18/2007 04:15:00*1.00473*1.00520*1.00540*1.00473
12/18/2007 04:20:00*1.00520*1.00485*1.00553*1.00485
12/18/2007 04:25:00*1.00485*1.00573*1.00655*1.00485
12/18/2007 04:30:00*1.00573*1.00671*1.00700*1.00564
12/18/2007 04:35:00*1.00671*1.00630*1.00715*1.00630
12/18/2007 04:40:00*1.00630*1.00602*1.00630*1.00590
12/18/2007 04:45:00*1.00602*1.00535*1.00611*1.00481
12/18/2007 04:50:00*1.00535*1.00640*1.00660*1.00533
12/18/2007 04:55:00*1.00640*1.00767*1.00800*1.00618
12/18/2007 05:00:00*1.00767*1.00882*1.00897*1.00767
12/18/2007 05:05:00*1.00882*1.00850*1.00882*1.00783
12/18/2007 05:10:00*1.00850*1.00898*1.00967*1.00850
12/18/2007 05:15:00*1.00898*1.00970*1.00974*1.00886
12/18/2007 05:20:00*1.00970*1.01060*1.01100*1.00968
12/18/2007 05:25:00*1.01060*1.01060*1.01100*1.01020
12/18/2007 05:30:00*1.01060*1.01110*1.01120*1.01010
12/18/2007 05:35:00*1.01110*1.01120*1.01150*1.01100
12/18/2007 05:40:00*1.01120*1.01060*1.01130*1.01020
12/18/2007 05:45:00*1.01060*1.01000*1.01060*1.00940
12/18/2007 05:50:00*1.01000*1.00990*1.01020*1.00870
12/18/2007 05:55:00*1.00990*1.01000*1.01070*1.00990
12/18/2007 06:00:00*1.01000*1.00910*1.01030*1.00910
12/18/2007 06:05:00*1.00910*1.00900*1.00930*1.00880
12/18/2007 06:10:00*1.00900*1.01020*1.01030*1.00890
12/18/2007 06:15:00*1.01020*1.01030*1.01030*1.00950
12/18/2007 06:20:00*1.01030*1.01020*1.01040*1.01003
12/18/2007 06:25:00*1.01020*1.01040*1.01040*1.01010
12/18/2007 06:30:00*1.01040*1.01040*1.01050*1.01030
12/18/2007 06:35:00*1.01040*1.01050*1.01050*1.01020
12/18/2007 06:40:00*1.01050*1.01090*1.01090*1.01040
12/18/2007 06:45:00*1.01090*1.01150*1.01160*1.01070
12/18/2007 06:50:00*1.01150*1.01148*1.01180*1.01110
12/18/2007 06:55:00*1.01148*1.01109*1.01150*1.01094
12/18/2007 07:00:00*1.01109*1.01330*1.01390*1.01109
12/18/2007 07:05:00*1.01330*1.01170*1.01330*1.01163
12/18/2007 07:10:00*1.01170*1.00990*1.01185*1.00970
12/18/2007 07:15:00*1.00990*1.00830*1.01030*1.00820
12/18/2007 07:20:00*1.00830*1.00910*1.00940*1.00820
12/18/2007 07:25:00*1.00910*1.00790*1.00910*1.00720
12/18/2007 07:30:00*1.00790*1.00751*1.00820*1.00750
12/18/2007 07:35:00*1.00751*1.00760*1.00800*1.00740
12/18/2007 07:40:00*1.00760*1.00680*1.00760*1.00650
12/18/2007 07:45:00*1.00680*1.00710*1.00710*1.00650
12/18/2007 07:50:00*1.00710*1.00700*1.00710*1.00690
12/18/2007 07:55:00*1.00700*1.00690*1.00720*1.00680
12/18/2007 08:00:00*1.00690*1.00680*1.00710*1.00670
12/18/2007 08:05:00*1.00680*1.00680*1.00720*1.00660
12/18/2007 08:10:00*1.00680*1.00570*1.00690*1.00540
12/18/2007 08:15:00*1.00570*1.00700*1.00710*1.00570
12/18/2007 08:20:00*1.00700*1.00670*1.00700*1.00630
12/18/2007 08:25:00*1.00670*1.00680*1.00700*1.00634
12/18/2007 08:30:00*1.00680*1.00660*1.00770*1.00632
12/18/2007 08:35:00*1.00660*1.00700*1.00700*1.00642
12/18/2007 08:40:00*1.00700*1.00780*1.00780*1.00700
12/18/2007 08:45:00*1.00780*1.00730*1.00780*1.00711
12/18/2007 08:50:00*1.00730*1.00840*1.00840*1.00720
12/18/2007 08:55:00*1.00840*1.00870*1.00910*1.00800
12/18/2007 09:00:00*1.00870*1.00940*1.00980*1.00850
12/18/2007 09:05:00*1.00940*1.00870*1.00950*1.00860
12/18/2007 09:10:00*1.00870*1.00840*1.00870*1.00830
12/18/2007 09:15:00*1.00840*1.00850*1.00890*1.00810
12/18/2007 09:20:00*1.00850*1.00902*1.00912*1.00840
12/18/2007 09:25:00*1.00902*1.00901*1.00907*1.00890
12/18/2007 09:30:00*1.00901*1.00921*1.00932*1.00877
12/18/2007 09:35:00*1.00921*1.00958*1.01001*1.00908
12/18/2007 09:40:00*1.00958*1.01011*1.01040*1.00946
12/18/2007 09:45:00*1.01011*1.00860*1.01025*1.00821
12/18/2007 09:50:00*1.00860*1.00867*1.00910*1.00850
12/18/2007 09:55:00*1.00867*1.00700*1.00895*1.00695
12/18/2007 10:00:00*1.00700*1.00746*1.00805*1.00700
12/18/2007 10:05:00*1.00746*1.00776*1.00797*1.00737
12/18/2007 10:10:00*1.00776*1.00821*1.00844*1.00763
12/18/2007 10:15:00*1.00821*1.00920*1.00922*1.00818
12/18/2007 10:20:00*1.00920*1.00900*1.00920*1.00892
12/18/2007 10:25:00*1.00900*1.00970*1.00980*1.00890
12/18/2007 10:30:00*1.00970*1.00860*1.00980*1.00860
12/18/2007 10:35:00*1.00860*1.00950*1.00970*1.00840
12/18/2007 10:40:00*1.00950*1.00990*1.00990*1.00940
12/18/2007 10:45:00*1.00990*1.00990*1.01040*1.00980
12/18/2007 10:50:00*1.00990*1.01015*1.01120*1.00990
12/18/2007 10:55:00*1.01015*1.01050*1.01085*1.01000
12/18/2007 11:00:00*1.01050*1.01000*1.01070*1.01000
12/18/2007 11:05:00*1.01000*1.01020*1.01020*1.01000
12/18/2007 11:10:00*1.01020*1.01090*1.01130*1.01020
12/18/2007 11:15:00*1.01090*1.01130*1.01210*1.01072
12/18/2007 11:20:00*1.01130*1.01030*1.01130*1.00975
12/18/2007 11:25:00*1.01030*1.01050*1.01060*1.00990
12/18/2007 11:30:00*1.01050*1.01040*1.01070*1.01010
12/18/2007 11:35:00*1.01040*1.00920*1.01040*1.00920
12/18/2007 11:40:00*1.00920*1.00990*1.00990*1.00880
12/18/2007 11:45:00*1.00990*1.01010*1.01010*1.00970
12/18/2007 11:50:00*1.01010*1.01000*1.01020*1.00960
12/18/2007 11:55:00*1.01000*1.01050*1.01050*1.00980
12/18/2007 12:00:00*1.01050*1.01000*1.01050*1.00985
12/18/2007 12:05:00*1.01000*1.00990*1.01025*1.00985
12/18/2007 12:10:00*1.00990*1.01025*1.01030*1.00980
12/18/2007 12:15:00*1.01025*1.01000*1.01050*1.00990
12/18/2007 12:20:00*1.01000*1.00960*1.01000*1.00940
12/18/2007 12:25:00*1.00960*1.01000*1.01005*1.00940
12/18/2007 12:30:00*1.01000*1.00995*1.01010*1.00980
12/18/2007 12:35:00*1.00995*1.00980*1.01005*1.00980
12/18/2007 12:40:00*1.00980*1.00950*1.00980*1.00950
12/18/2007 12:45:00*1.00950*1.00900*1.00950*1.00890
12/18/2007 12:50:00*1.00900*1.00830*1.00900*1.00823
12/18/2007 12:55:00*1.00830*1.00780*1.00830*1.00780
12/18/2007 13:00:00*1.00780*1.00760*1.00810*1.00760
12/18/2007 13:05:00*1.00760*1.00780*1.00810*1.00760
12/18/2007 13:10:00*1.00780*1.00790*1.00820*1.00780
12/18/2007 13:15:00*1.00790*1.00810*1.00830*1.00790
12/18/2007 13:20:00*1.00810*1.00800*1.00820*1.00790
12/18/2007 13:25:00*1.00800*1.00700*1.00800*1.00690
12/18/2007 13:30:00*1.00700*1.00660*1.00720*1.00620
12/18/2007 13:35:00*1.00660*1.00650*1.00660*1.00620
12/18/2007 13:40:00*1.00650*1.00710*1.00720*1.00640
12/18/2007 13:45:00*1.00710*1.00740*1.00740*1.00710
12/18/2007 13:50:00*1.00740*1.00700*1.00740*1.00700
12/18/2007 13:55:00*1.00700*1.00670*1.00700*1.00641
12/18/2007 14:00:00*1.00670*1.00650*1.00710*1.00650
12/18/2007 14:05:00*1.00650*1.00620*1.00690*1.00620
12/18/2007 14:10:00*1.00620*1.00631*1.00660*1.00615
12/18/2007 14:15:00*1.00631*1.00645*1.00695*1.00620
12/18/2007 14:20:00*1.00645*1.00650*1.00660*1.00571
12/18/2007 14:25:00*1.00650*1.00570*1.00651*1.00560
12/18/2007 14:30:00*1.00570*1.00520*1.00575*1.00450
12/18/2007 14:35:00*1.00520*1.00560*1.00570*1.00520
12/18/2007 14:40:00*1.00560*1.00545*1.00570*1.00520
12/18/2007 14:45:00*1.00545*1.00480*1.00545*1.00440
12/18/2007 14:50:00*1.00480*1.00420*1.00480*1.00420
12/18/2007 14:55:00*1.00420*1.00520*1.00520*1.00390
12/18/2007 15:00:00*1.00520*1.00480*1.00520*1.00470
12/18/2007 15:05:00*1.00480*1.00510*1.00510*1.00480
12/18/2007 15:10:00*1.00510*1.00510*1.00510*1.00480
12/18/2007 15:15:00*1.00510*1.00520*1.00520*1.00490
12/18/2007 15:20:00*1.00520*1.00500*1.00520*1.00470
12/18/2007 15:25:00*1.00500*1.00490*1.00530*1.00470
12/18/2007 15:30:00*1.00490*1.00540*1.00550*1.00470
12/18/2007 15:35:00*1.00540*1.00530*1.00550*1.00510
12/18/2007 15:40:00*1.00530*1.00560*1.00560*1.00510
12/18/2007 15:45:00*1.00560*1.00480*1.00560*1.00480
12/18/2007 15:50:00*1.00480*1.00510*1.00510*1.00480
12/18/2007 15:55:00*1.00510*1.00530*1.00530*1.00500
12/18/2007 16:00:00*1.00530*1.00405*1.00530*1.00405
