12/13/2007 17:05:00*1.02065*1.02090*1.02105*1.02065
12/13/2007 17:10:00*1.02090*1.02100*1.02120*1.02080
12/13/2007 17:15:00*1.02100*1.02090*1.02110*1.02080
12/13/2007 17:20:00*1.02090*1.02090*1.02090*1.02080
12/13/2007 17:25:00*1.02090*1.02080*1.02090*1.02080
12/13/2007 17:30:00*1.02080*1.02090*1.02090*1.02080
12/13/2007 17:35:00*1.02105*1.02120*1.02125*1.02095
12/13/2007 17:40:00*1.02090*1.02094*1.02094*1.02090
12/13/2007 17:45:00*1.02094*1.02108*1.02109*1.02094
12/13/2007 17:50:00*1.02108*1.02107*1.02108*1.02094
12/13/2007 17:55:00*1.02107*1.02090*1.02107*1.02090
12/13/2007 18:00:00*1.02090*1.02090*1.02100*1.02080
12/13/2007 18:05:00*1.02090*1.02098*1.02110*1.02085
12/13/2007 18:10:00*1.02098*1.02095*1.02100*1.02095
12/13/2007 18:15:00*1.02095*1.02040*1.02095*1.02040
12/13/2007 18:20:00*1.02040*1.01990*1.02040*1.01990
12/13/2007 18:25:00*1.01990*1.01930*1.01995*1.01930
12/13/2007 18:30:00*1.01930*1.01913*1.01930*1.01904
12/13/2007 18:35:00*1.01913*1.01914*1.01914*1.01907
12/13/2007 18:40:00*1.01914*1.01915*1.01915*1.01905
12/13/2007 18:45:00*1.01915*1.01920*1.01920*1.01913
12/13/2007 18:50:00*1.01920*1.01970*1.01990*1.01915
12/13/2007 18:55:00*1.01970*1.01934*1.01970*1.01934
12/13/2007 19:00:00*1.01934*1.01910*1.02010*1.01905
12/13/2007 19:05:00*1.01910*1.01902*1.01910*1.01902
12/13/2007 19:10:00*1.01902*1.01881*1.01902*1.01850
12/13/2007 19:15:00*1.01881*1.01748*1.01890*1.01748
12/13/2007 19:20:00*1.01748*1.01747*1.01752*1.01731
12/13/2007 19:25:00*1.01747*1.01787*1.01800*1.01747
12/13/2007 19:30:00*1.01787*1.01838*1.01842*1.01787
12/13/2007 19:35:00*1.01838*1.01800*1.01838*1.01793
12/13/2007 19:40:00*1.01800*1.01858*1.01868*1.01799
12/13/2007 19:45:00*1.01858*1.01918*1.01999*1.01858
12/13/2007 19:50:00*1.01918*1.02007*1.02007*1.01875
12/13/2007 19:55:00*1.02007*1.01971*1.02011*1.01915
12/13/2007 20:00:00*1.01971*1.01942*1.01972*1.01885
12/13/2007 20:05:00*1.01942*1.01941*1.01942*1.01940
12/13/2007 20:10:00*1.01941*1.01944*1.01952*1.01936
12/13/2007 20:15:00*1.01944*1.01932*1.01949*1.01928
12/13/2007 20:20:00*1.01932*1.01944*1.01944*1.01919
12/13/2007 20:25:00*1.01944*1.01949*1.01950*1.01944
12/13/2007 20:30:00*1.01949*1.01999*1.02009*1.01944
12/13/2007 20:35:00*1.01999*1.01979*1.02009*1.01979
12/13/2007 20:40:00*1.01979*1.01978*1.01979*1.01963
12/13/2007 20:45:00*1.01978*1.01970*1.01982*1.01970
12/13/2007 20:50:00*1.01970*1.01962*1.01970*1.01958
12/13/2007 20:55:00*1.01962*1.01957*1.01963*1.01952
12/13/2007 21:00:00*1.01957*1.01941*1.01957*1.01937
12/13/2007 21:05:00*1.01941*1.01935*1.01941*1.01932
12/13/2007 21:10:00*1.01935*1.01946*1.01960*1.01935
12/13/2007 21:15:00*1.01946*1.01925*1.01955*1.01925
12/13/2007 21:20:00*1.01925*1.01907*1.01927*1.01907
12/13/2007 21:25:00*1.01907*1.01875*1.01907*1.01864
12/13/2007 21:30:00*1.01875*1.01815*1.01890*1.01811
12/13/2007 21:35:00*1.01815*1.01795*1.01820*1.01770
12/13/2007 21:40:00*1.01795*1.01740*1.01800*1.01740
12/13/2007 21:45:00*1.01740*1.01800*1.01800*1.01730
12/13/2007 21:50:00*1.01770*1.01820*1.01835*1.01745
12/13/2007 21:55:00*1.01800*1.01812*1.01815*1.01791
12/13/2007 22:00:00*1.01812*1.01820*1.01845*1.01806
12/13/2007 22:05:00*1.01820*1.01831*1.01831*1.01820
12/13/2007 22:10:00*1.01831*1.01830*1.01831*1.01830
12/13/2007 22:15:00*1.01830*1.01846*1.01846*1.01829
12/13/2007 22:20:00*1.01846*1.01822*1.01846*1.01822
12/13/2007 22:25:00*1.01822*1.01816*1.01827*1.01815
12/13/2007 22:30:00*1.01816*1.01812*1.01821*1.01775
12/13/2007 22:35:00*1.01812*1.01783*1.01812*1.01781
12/13/2007 22:40:00*1.01783*1.01796*1.01801*1.01783
12/13/2007 22:45:00*1.01796*1.01781*1.01796*1.01774
12/13/2007 22:50:00*1.01781*1.01796*1.01796*1.01766
12/13/2007 22:55:00*1.01796*1.01806*1.01806*1.01796
12/13/2007 23:00:00*1.01806*1.01836*1.01836*1.01806
12/13/2007 23:05:00*1.01836*1.01820*1.01839*1.01811
12/13/2007 23:10:00*1.01820*1.01820*1.01820*1.01801
12/13/2007 23:15:00*1.01820*1.01825*1.01830*1.01806
12/13/2007 23:20:00*1.01825*1.01825*1.01825*1.01805
12/13/2007 23:25:00*1.01825*1.01840*1.01845*1.01807
12/13/2007 23:30:00*1.01840*1.01900*1.01905*1.01825
12/13/2007 23:35:00*1.01865*1.01930*1.01945*1.01840
12/13/2007 23:40:00*1.01900*1.01915*1.01915*1.01900
12/13/2007 23:45:00*1.01915*1.01920*1.01923*1.01900
12/13/2007 23:50:00*1.01920*1.01920*1.01920*1.01917
12/13/2007 23:55:00*1.01920*1.01910*1.01920*1.01825
12/14/2007 00:00:00*1.01910*1.01851*1.01936*1.01851
12/14/2007 00:05:00*1.01851*1.01815*1.01910*1.01815
12/14/2007 00:10:00*1.01815*1.01830*1.01830*1.01800
12/14/2007 00:15:00*1.01830*1.01820*1.01830*1.01820
12/14/2007 00:20:00*1.01820*1.01800*1.01820*1.01800
12/14/2007 00:25:00*1.01800*1.01800*1.01805*1.01775
12/14/2007 00:30:00*1.01800*1.01800*1.01800*1.01790
12/14/2007 00:35:00*1.01800*1.01775*1.01800*1.01775
12/14/2007 00:40:00*1.01775*1.01790*1.01790*1.01775
12/14/2007 00:45:00*1.01790*1.01795*1.01795*1.01790
12/14/2007 00:50:00*1.01795*1.01800*1.01800*1.01795
12/14/2007 00:55:00*1.01800*1.01795*1.01820*1.01795
12/14/2007 01:00:00*1.01795*1.01800*1.01805*1.01794
12/14/2007 01:05:00*1.01800*1.01795*1.01800*1.01795
12/14/2007 01:10:00*1.01795*1.01750*1.01800*1.01750
12/14/2007 01:15:00*1.01750*1.01750*1.01770*1.01750
12/14/2007 01:20:00*1.01750*1.01760*1.01761*1.01750
12/14/2007 01:25:00*1.01760*1.01762*1.01765*1.01755
12/14/2007 01:30:00*1.01762*1.01762*1.01765*1.01760
12/14/2007 01:35:00*1.01762*1.01790*1.01790*1.01762
12/14/2007 01:40:00*1.01790*1.01761*1.01795*1.01760
12/14/2007 01:45:00*1.01761*1.01725*1.01762*1.01725
12/14/2007 01:50:00*1.01725*1.01720*1.01725*1.01685
12/14/2007 01:55:00*1.01720*1.01740*1.01785*1.01706
12/14/2007 02:00:00*1.01740*1.01790*1.01790*1.01740
12/14/2007 02:05:00*1.01790*1.01760*1.01810*1.01760
12/14/2007 02:10:00*1.01760*1.01805*1.01815*1.01760
12/14/2007 02:15:00*1.01805*1.01820*1.01820*1.01785
12/14/2007 02:20:00*1.01820*1.01832*1.01832*1.01783
12/14/2007 02:25:00*1.01832*1.01877*1.01877*1.01832
12/14/2007 02:30:00*1.01877*1.01897*1.01897*1.01862
12/14/2007 02:35:00*1.01897*1.01817*1.01902*1.01802
12/14/2007 02:40:00*1.01817*1.01867*1.01894*1.01812
12/14/2007 02:45:00*1.01867*1.01852*1.01870*1.01850
12/14/2007 02:50:00*1.01852*1.01840*1.01870*1.01840
12/14/2007 02:55:00*1.01840*1.01814*1.01840*1.01810
12/14/2007 03:00:00*1.01814*1.01700*1.01815*1.01693
12/14/2007 03:05:00*1.01700*1.01740*1.01740*1.01700
12/14/2007 03:10:00*1.01740*1.01710*1.01772*1.01695
12/14/2007 03:15:00*1.01710*1.01701*1.01730*1.01695
12/14/2007 03:20:00*1.01701*1.01733*1.01761*1.01701
12/14/2007 03:25:00*1.01733*1.01740*1.01750*1.01730
12/14/2007 03:30:00*1.01740*1.01826*1.01826*1.01733
12/14/2007 03:35:00*1.01826*1.01742*1.01826*1.01731
12/14/2007 03:40:00*1.01742*1.01750*1.01805*1.01742
12/14/2007 03:45:00*1.01750*1.01712*1.01750*1.01710
12/14/2007 03:50:00*1.01712*1.01713*1.01715*1.01703
12/14/2007 03:55:00*1.01713*1.01687*1.01713*1.01681
12/14/2007 04:00:00*1.01687*1.01720*1.01720*1.01686
12/14/2007 04:05:00*1.01720*1.01753*1.01761*1.01715
12/14/2007 04:10:00*1.01753*1.01763*1.01780*1.01745
12/14/2007 04:15:00*1.01763*1.01645*1.01790*1.01635
12/14/2007 04:20:00*1.01645*1.01596*1.01645*1.01563
12/14/2007 04:25:00*1.01596*1.01639*1.01649*1.01580
12/14/2007 04:30:00*1.01639*1.01670*1.01670*1.01623
12/14/2007 04:35:00*1.01670*1.01730*1.01760*1.01650
12/14/2007 04:40:00*1.01730*1.01780*1.01780*1.01730
12/14/2007 04:45:00*1.01780*1.01830*1.01890*1.01780
12/14/2007 04:50:00*1.01830*1.01802*1.01830*1.01755
12/14/2007 04:55:00*1.01802*1.01800*1.01850*1.01774
12/14/2007 05:00:00*1.01800*1.01833*1.01860*1.01791
12/14/2007 05:05:00*1.01833*1.01820*1.01840*1.01810
12/14/2007 05:10:00*1.01820*1.01830*1.01840*1.01815
12/14/2007 05:15:00*1.01830*1.01785*1.01850*1.01782
12/14/2007 05:20:00*1.01785*1.01830*1.01830*1.01785
12/14/2007 05:25:00*1.01830*1.01860*1.01900*1.01830
12/14/2007 05:30:00*1.01860*1.01845*1.01870*1.01820
12/14/2007 05:35:00*1.01845*1.01970*1.02020*1.01840
12/14/2007 05:40:00*1.01970*1.01980*1.02010*1.01960
12/14/2007 05:45:00*1.01980*1.01990*1.02010*1.01975
12/14/2007 05:50:00*1.01990*1.02050*1.02062*1.01980
12/14/2007 05:55:00*1.02050*1.01980*1.02050*1.01970
12/14/2007 06:00:00*1.01980*1.01990*1.02002*1.01980
12/14/2007 06:05:00*1.01990*1.02010*1.02064*1.01990
12/14/2007 06:10:00*1.02010*1.02040*1.02045*1.02010
12/14/2007 06:15:00*1.02040*1.02065*1.02100*1.02040
12/14/2007 06:20:00*1.02065*1.02092*1.02111*1.02044
12/14/2007 06:25:00*1.02092*1.02155*1.02160*1.02083
12/14/2007 06:30:00*1.02155*1.02160*1.02185*1.02120
12/14/2007 06:35:00*1.02160*1.02305*1.02305*1.02145
12/14/2007 06:40:00*1.02305*1.02235*1.02305*1.02235
12/14/2007 06:45:00*1.02235*1.02175*1.02250*1.02115
12/14/2007 06:50:00*1.02175*1.01970*1.02200*1.01835
12/14/2007 06:55:00*1.01970*1.01956*1.02010*1.01923
12/14/2007 07:00:00*1.01956*1.01864*1.02005*1.01795
12/14/2007 07:05:00*1.01864*1.01864*1.01880*1.01855
12/14/2007 07:10:00*1.01864*1.01920*1.01950*1.01852
12/14/2007 07:15:00*1.01920*1.02080*1.02085*1.01914
12/14/2007 07:20:00*1.02080*1.02150*1.02156*1.02055
12/14/2007 07:25:00*1.02150*1.02163*1.02190*1.02142
12/14/2007 07:30:00*1.02163*1.02137*1.02190*1.02132
12/14/2007 07:35:00*1.02137*1.02171*1.02171*1.02130
12/14/2007 07:40:00*1.02171*1.02312*1.02350*1.02150
12/14/2007 07:45:00*1.02312*1.02349*1.02445*1.02305
12/14/2007 07:50:00*1.02349*1.02345*1.02367*1.02333
12/14/2007 07:55:00*1.02345*1.02347*1.02370*1.02320
12/14/2007 08:00:00*1.02347*1.02360*1.02372*1.02330
12/14/2007 08:05:00*1.02360*1.02337*1.02372*1.02320
12/14/2007 08:10:00*1.02337*1.02335*1.02349*1.02321
12/14/2007 08:15:00*1.02335*1.02315*1.02340*1.02252
12/14/2007 08:20:00*1.02315*1.02278*1.02319*1.02260
12/14/2007 08:25:00*1.02278*1.02330*1.02340*1.02265
12/14/2007 08:30:00*1.02330*1.02405*1.02470*1.02330
12/14/2007 08:35:00*1.02405*1.02321*1.02455*1.02321
12/14/2007 08:40:00*1.02321*1.02260*1.02340*1.02210
12/14/2007 08:45:00*1.02260*1.02277*1.02310*1.02185
12/14/2007 08:50:00*1.02277*1.02277*1.02330*1.02274
12/14/2007 08:55:00*1.02277*1.02300*1.02312*1.02265
12/14/2007 09:00:00*1.02300*1.02140*1.02300*1.02060
12/14/2007 09:05:00*1.02140*1.02140*1.02191*1.02105
12/14/2007 09:10:00*1.02140*1.02170*1.02230*1.02140
12/14/2007 09:15:00*1.02170*1.02190*1.02245*1.02160
12/14/2007 09:20:00*1.02190*1.02162*1.02196*1.02140
12/14/2007 09:25:00*1.02162*1.02172*1.02201*1.02162
12/14/2007 09:30:00*1.02172*1.02199*1.02221*1.02150
12/14/2007 09:35:00*1.02199*1.02211*1.02220*1.02161
12/14/2007 09:40:00*1.02211*1.02190*1.02221*1.02170
12/14/2007 09:45:00*1.02190*1.02240*1.02260*1.02181
12/14/2007 09:50:00*1.02240*1.02142*1.02240*1.02114
12/14/2007 09:55:00*1.02142*1.02160*1.02170*1.02100
12/14/2007 10:00:00*1.02160*1.02140*1.02170*1.02120
12/14/2007 10:05:00*1.02140*1.01970*1.02140*1.01930
12/14/2007 10:10:00*1.01970*1.01910*1.01970*1.01880
12/14/2007 10:15:00*1.01910*1.01940*1.01960*1.01900
12/14/2007 10:20:00*1.01940*1.01950*1.01960*1.01853
12/14/2007 10:25:00*1.01950*1.01980*1.01990*1.01941
12/14/2007 10:30:00*1.01980*1.01940*1.01990*1.01896
12/14/2007 10:35:00*1.01940*1.01916*1.01940*1.01910
12/14/2007 10:40:00*1.01916*1.01915*1.01945*1.01900
12/14/2007 10:45:00*1.01915*1.01945*1.01950*1.01901
12/14/2007 10:50:00*1.01945*1.01920*1.01980*1.01910
12/14/2007 10:55:00*1.01920*1.01752*1.01929*1.01720
12/14/2007 11:00:00*1.01752*1.01790*1.01791*1.01710
12/14/2007 11:05:00*1.01790*1.01710*1.01791*1.01685
12/14/2007 11:10:00*1.01710*1.01700*1.01710*1.01633
12/14/2007 11:15:00*1.01700*1.01690*1.01720*1.01683
12/14/2007 11:20:00*1.01690*1.01655*1.01690*1.01590
12/14/2007 11:25:00*1.01655*1.01391*1.01690*1.01370
12/14/2007 11:30:00*1.01391*1.01320*1.01401*1.01270
12/14/2007 11:35:00*1.01320*1.01340*1.01350*1.01270
12/14/2007 11:40:00*1.01340*1.01400*1.01430*1.01340
12/14/2007 11:45:00*1.01400*1.01410*1.01460*1.01380
12/14/2007 11:50:00*1.01410*1.01360*1.01410*1.01291
12/14/2007 11:55:00*1.01360*1.01340*1.01370*1.01314
12/14/2007 12:00:00*1.01340*1.01440*1.01442*1.01332
12/14/2007 12:05:00*1.01440*1.01445*1.01480*1.01410
12/14/2007 12:10:00*1.01445*1.01435*1.01455*1.01390
12/14/2007 12:15:00*1.01435*1.01475*1.01515*1.01430
12/14/2007 12:20:00*1.01475*1.01520*1.01540*1.01455
12/14/2007 12:25:00*1.01520*1.01515*1.01535*1.01505
12/14/2007 12:30:00*1.01515*1.01495*1.01525*1.01470
12/14/2007 12:35:00*1.01495*1.01510*1.01530*1.01495
12/14/2007 12:40:00*1.01510*1.01485*1.01510*1.01485
12/14/2007 12:45:00*1.01485*1.01535*1.01545*1.01475
12/14/2007 12:50:00*1.01535*1.01530*1.01630*1.01515
12/14/2007 12:55:00*1.01530*1.01570*1.01570*1.01490
12/14/2007 13:00:00*1.01570*1.01574*1.01590*1.01545
12/14/2007 13:05:00*1.01574*1.01485*1.01574*1.01485
12/14/2007 13:10:00*1.01485*1.01470*1.01500*1.01460
12/14/2007 13:15:00*1.01470*1.01500*1.01550*1.01470
12/14/2007 13:20:00*1.01500*1.01490*1.01510*1.01475
12/14/2007 13:25:00*1.01490*1.01505*1.01505*1.01460
12/14/2007 13:30:00*1.01505*1.01521*1.01524*1.01490
12/14/2007 13:35:00*1.01521*1.01533*1.01560*1.01515
12/14/2007 13:40:00*1.01533*1.01570*1.01590*1.01533
12/14/2007 13:45:00*1.01570*1.01585*1.01610*1.01570
12/14/2007 13:50:00*1.01585*1.01603*1.01610*1.01560
12/14/2007 13:55:00*1.01603*1.01640*1.01640*1.01580
12/14/2007 14:00:00*1.01640*1.01742*1.01770*1.01640
12/14/2007 14:05:00*1.01742*1.01860*1.01873*1.01732
12/14/2007 14:10:00*1.01860*1.01832*1.01860*1.01800
12/14/2007 14:15:00*1.01832*1.01826*1.01832*1.01810
12/14/2007 14:20:00*1.01826*1.01850*1.01875*1.01826
12/14/2007 14:25:00*1.01850*1.01835*1.01860*1.01825
12/14/2007 14:30:00*1.01835*1.01815*1.01835*1.01811
12/14/2007 14:35:00*1.01815*1.01760*1.01815*1.01746
12/14/2007 14:40:00*1.01760*1.01805*1.01820*1.01750
12/14/2007 14:45:00*1.01805*1.01825*1.01828*1.01780
12/14/2007 14:50:00*1.01825*1.01805*1.01840*1.01800
12/14/2007 14:55:00*1.01805*1.01850*1.01855*1.01800
12/14/2007 15:00:00*1.01850*1.01890*1.01893*1.01840
12/14/2007 15:05:00*1.01890*1.01920*1.01930*1.01890
12/14/2007 15:10:00*1.01920*1.01810*1.01923*1.01760
12/14/2007 15:15:00*1.01810*1.01850*1.01905*1.01810
12/14/2007 15:20:00*1.01850*1.01870*1.01870*1.01850
12/14/2007 15:25:00*1.01870*1.01870*1.01871*1.01860
12/14/2007 15:30:00*1.01870*1.01900*1.01920*1.01850
12/14/2007 15:35:00*1.01900*1.01860*1.01930*1.01842
12/14/2007 15:40:00*1.01860*1.01814*1.01860*1.01810
12/14/2007 15:45:00*1.01814*1.01795*1.01820*1.01771
12/14/2007 15:50:00*1.01795*1.01747*1.01810*1.01730
12/14/2007 15:55:00*1.01810*1.01815*1.01835*1.01750
12/14/2007 16:00:00*1.01785*1.01695*1.01815*1.01675
