12/10/2007 17:05:00*1.00710*1.00680*1.00710*1.00665
12/10/2007 17:10:00*1.00680*1.00690*1.00715*1.00675
12/10/2007 17:15:00*1.00690*1.00670*1.00700*1.00660
12/10/2007 17:20:00*1.00670*1.00660*1.00670*1.00650
12/10/2007 17:25:00*1.00660*1.00630*1.00660*1.00630
12/10/2007 17:30:00*1.00630*1.00660*1.00660*1.00615
12/10/2007 17:35:00*1.00660*1.00650*1.00660*1.00650
12/10/2007 17:40:00*1.00650*1.00660*1.00660*1.00650
12/10/2007 17:45:00*1.00660*1.00595*1.00660*1.00578
12/10/2007 17:50:00*1.00595*1.00620*1.00620*1.00595
12/10/2007 17:55:00*1.00620*1.00581*1.00620*1.00572
12/10/2007 18:00:00*1.00581*1.00610*1.00610*1.00581
12/10/2007 18:05:00*1.00610*1.00600*1.00610*1.00600
12/10/2007 18:10:00*1.00600*1.00600*1.00600*1.00581
12/10/2007 18:15:00*1.00615*1.00610*1.00630*1.00575
12/10/2007 18:20:00*1.00600*1.00610*1.00610*1.00600
12/10/2007 18:25:00*1.00610*1.00580*1.00610*1.00580
12/10/2007 18:30:00*1.00580*1.00580*1.00590*1.00580
12/10/2007 18:35:00*1.00580*1.00590*1.00600*1.00580
12/10/2007 18:40:00*1.00590*1.00590*1.00590*1.00580
12/10/2007 18:45:00*1.00610*1.00590*1.00625*1.00570
12/10/2007 18:50:00*1.00590*1.00600*1.00600*1.00590
12/10/2007 18:55:00*1.00600*1.00610*1.00610*1.00600
12/10/2007 19:00:00*1.00610*1.00600*1.00610*1.00600
12/10/2007 19:05:00*1.00600*1.00580*1.00640*1.00580
12/10/2007 19:10:00*1.00580*1.00520*1.00610*1.00501
12/10/2007 19:15:00*1.00520*1.00480*1.00565*1.00457
12/10/2007 19:20:00*1.00480*1.00470*1.00510*1.00460
12/10/2007 19:25:00*1.00470*1.00540*1.00560*1.00470
12/10/2007 19:30:00*1.00540*1.00570*1.00580*1.00540
12/10/2007 19:35:00*1.00570*1.00610*1.00630*1.00550
12/10/2007 19:40:00*1.00610*1.00633*1.00660*1.00590
12/10/2007 19:45:00*1.00633*1.00620*1.00670*1.00620
12/10/2007 19:50:00*1.00620*1.00633*1.00633*1.00613
12/10/2007 19:55:00*1.00633*1.00610*1.00640*1.00600
12/10/2007 20:00:00*1.00610*1.00601*1.00612*1.00582
12/10/2007 20:05:00*1.00601*1.00580*1.00601*1.00570
12/10/2007 20:10:00*1.00580*1.00587*1.00605*1.00570
12/10/2007 20:15:00*1.00587*1.00589*1.00591*1.00587
12/10/2007 20:20:00*1.00589*1.00589*1.00591*1.00587
12/10/2007 20:25:00*1.00589*1.00595*1.00601*1.00587
12/10/2007 20:30:00*1.00595*1.00591*1.00601*1.00590
12/10/2007 20:35:00*1.00591*1.00591*1.00610*1.00590
12/10/2007 20:40:00*1.00591*1.00600*1.00600*1.00590
12/10/2007 20:45:00*1.00600*1.00590*1.00600*1.00590
12/10/2007 20:50:00*1.00590*1.00580*1.00600*1.00580
12/10/2007 20:55:00*1.00580*1.00555*1.00582*1.00545
12/10/2007 21:00:00*1.00555*1.00534*1.00580*1.00526
12/10/2007 21:05:00*1.00534*1.00538*1.00561*1.00533
12/10/2007 21:10:00*1.00538*1.00527*1.00538*1.00526
12/10/2007 21:15:00*1.00527*1.00535*1.00535*1.00522
12/10/2007 21:20:00*1.00535*1.00494*1.00573*1.00494
12/10/2007 21:25:00*1.00494*1.00460*1.00500*1.00452
12/10/2007 21:30:00*1.00460*1.00462*1.00462*1.00460
12/10/2007 21:35:00*1.00462*1.00473*1.00523*1.00460
12/10/2007 21:40:00*1.00473*1.00492*1.00502*1.00460
12/10/2007 21:45:00*1.00492*1.00575*1.00578*1.00485
12/10/2007 21:50:00*1.00575*1.00666*1.00675*1.00560
12/10/2007 21:55:00*1.00666*1.00611*1.00683*1.00600
12/10/2007 22:00:00*1.00611*1.00660*1.00705*1.00609
12/10/2007 22:05:00*1.00660*1.00670*1.00766*1.00652
12/10/2007 22:10:00*1.00670*1.00662*1.00675*1.00650
12/10/2007 22:15:00*1.00662*1.00674*1.00690*1.00662
12/10/2007 22:20:00*1.00674*1.00661*1.00674*1.00658
12/10/2007 22:25:00*1.00661*1.00655*1.00665*1.00654
12/10/2007 22:30:00*1.00655*1.00650*1.00658*1.00642
12/10/2007 22:35:00*1.00650*1.00641*1.00650*1.00622
12/10/2007 22:40:00*1.00641*1.00620*1.00644*1.00620
12/10/2007 22:45:00*1.00620*1.00590*1.00620*1.00579
12/10/2007 22:50:00*1.00590*1.00591*1.00600*1.00587
12/10/2007 22:55:00*1.00591*1.00590*1.00592*1.00590
12/10/2007 23:00:00*1.00590*1.00610*1.00610*1.00586
12/10/2007 23:05:00*1.00610*1.00620*1.00630*1.00606
12/10/2007 23:10:00*1.00620*1.00611*1.00620*1.00611
12/10/2007 23:15:00*1.00611*1.00611*1.00620*1.00610
12/10/2007 23:20:00*1.00611*1.00611*1.00620*1.00610
12/10/2007 23:25:00*1.00611*1.00611*1.00611*1.00610
12/10/2007 23:30:00*1.00630*1.00640*1.00645*1.00625
12/10/2007 23:35:00*1.00611*1.00611*1.00611*1.00610
12/10/2007 23:40:00*1.00630*1.00630*1.00645*1.00625
12/10/2007 23:45:00*1.00635*1.00625*1.00635*1.00625
12/10/2007 23:50:00*1.00611*1.00610*1.00611*1.00600
12/10/2007 23:55:00*1.00610*1.00611*1.00611*1.00606
12/11/2007 00:00:00*1.00611*1.00610*1.00611*1.00590
12/11/2007 00:05:00*1.00610*1.00620*1.00620*1.00610
12/11/2007 00:10:00*1.00620*1.00650*1.00650*1.00620
12/11/2007 00:15:00*1.00650*1.00650*1.00651*1.00650
12/11/2007 00:20:00*1.00650*1.00650*1.00651*1.00650
12/11/2007 00:25:00*1.00650*1.00651*1.00651*1.00640
12/11/2007 00:30:00*1.00651*1.00690*1.00740*1.00651
12/11/2007 00:35:00*1.00690*1.00680*1.00690*1.00646
12/11/2007 00:40:00*1.00705*1.00705*1.00730*1.00675
12/11/2007 00:45:00*1.00680*1.00651*1.00680*1.00615
12/11/2007 00:50:00*1.00651*1.00653*1.00670*1.00611
12/11/2007 00:55:00*1.00653*1.00659*1.00683*1.00640
12/11/2007 01:00:00*1.00659*1.00650*1.00659*1.00644
12/11/2007 01:05:00*1.00650*1.00650*1.00650*1.00630
12/11/2007 01:10:00*1.00650*1.00660*1.00660*1.00630
12/11/2007 01:15:00*1.00660*1.00650*1.00660*1.00650
12/11/2007 01:20:00*1.00650*1.00650*1.00651*1.00649
12/11/2007 01:25:00*1.00650*1.00680*1.00700*1.00650
12/11/2007 01:30:00*1.00680*1.00680*1.00681*1.00680
12/11/2007 01:35:00*1.00680*1.00682*1.00690*1.00680
12/11/2007 01:40:00*1.00682*1.00710*1.00710*1.00682
12/11/2007 01:45:00*1.00710*1.00700*1.00710*1.00680
12/11/2007 01:50:00*1.00700*1.00730*1.00740*1.00700
12/11/2007 01:55:00*1.00730*1.00720*1.00730*1.00710
12/11/2007 02:00:00*1.00720*1.00761*1.00761*1.00720
12/11/2007 02:05:00*1.00761*1.00760*1.00820*1.00754
12/11/2007 02:10:00*1.00760*1.00683*1.00760*1.00683
12/11/2007 02:15:00*1.00683*1.00600*1.00695*1.00580
12/11/2007 02:20:00*1.00600*1.00612*1.00640*1.00585
12/11/2007 02:25:00*1.00612*1.00604*1.00620*1.00590
12/11/2007 02:30:00*1.00604*1.00601*1.00610*1.00590
12/11/2007 02:35:00*1.00601*1.00640*1.00640*1.00601
12/11/2007 02:40:00*1.00640*1.00730*1.00765*1.00640
12/11/2007 02:45:00*1.00730*1.00740*1.00765*1.00720
12/11/2007 02:50:00*1.00740*1.00720*1.00740*1.00700
12/11/2007 02:55:00*1.00720*1.00740*1.00785*1.00720
12/11/2007 03:00:00*1.00740*1.00760*1.00830*1.00740
12/11/2007 03:05:00*1.00760*1.00782*1.00830*1.00760
12/11/2007 03:10:00*1.00782*1.00730*1.00784*1.00730
12/11/2007 03:15:00*1.00730*1.00783*1.00820*1.00717
12/11/2007 03:20:00*1.00783*1.00770*1.00783*1.00770
12/11/2007 03:25:00*1.00770*1.00820*1.00850*1.00740
12/11/2007 03:30:00*1.00820*1.00840*1.00840*1.00810
12/11/2007 03:35:00*1.00840*1.00820*1.00850*1.00815
12/11/2007 03:40:00*1.00820*1.00756*1.00831*1.00740
12/11/2007 03:45:00*1.00756*1.00780*1.00780*1.00740
12/11/2007 03:50:00*1.00780*1.00810*1.00867*1.00780
12/11/2007 03:55:00*1.00810*1.00809*1.00812*1.00800
12/11/2007 04:00:00*1.00809*1.00641*1.00809*1.00641
12/11/2007 04:05:00*1.00641*1.00590*1.00660*1.00560
12/11/2007 04:10:00*1.00590*1.00611*1.00620*1.00585
12/11/2007 04:15:00*1.00611*1.00570*1.00670*1.00520
12/11/2007 04:20:00*1.00570*1.00670*1.00670*1.00570
12/11/2007 04:25:00*1.00670*1.00640*1.00670*1.00570
12/11/2007 04:30:00*1.00640*1.00620*1.00650*1.00597
12/11/2007 04:35:00*1.00620*1.00550*1.00640*1.00539
12/11/2007 04:40:00*1.00550*1.00550*1.00570*1.00540
12/11/2007 04:45:00*1.00550*1.00560*1.00570*1.00540
12/11/2007 04:50:00*1.00560*1.00580*1.00580*1.00560
12/11/2007 04:55:00*1.00580*1.00630*1.00630*1.00580
12/11/2007 05:00:00*1.00630*1.00630*1.00640*1.00610
12/11/2007 05:05:00*1.00630*1.00625*1.00660*1.00620
12/11/2007 05:10:00*1.00625*1.00625*1.00650*1.00612
12/11/2007 05:15:00*1.00625*1.00639*1.00650*1.00580
12/11/2007 05:20:00*1.00639*1.00810*1.00810*1.00639
12/11/2007 05:25:00*1.00810*1.00840*1.00850*1.00790
12/11/2007 05:30:00*1.00840*1.00800*1.00840*1.00790
12/11/2007 05:35:00*1.00800*1.00850*1.00856*1.00791
12/11/2007 05:40:00*1.00850*1.00850*1.00895*1.00843
12/11/2007 05:45:00*1.00850*1.00930*1.00940*1.00850
12/11/2007 05:50:00*1.00930*1.00860*1.00930*1.00860
12/11/2007 05:55:00*1.00860*1.00880*1.00910*1.00840
12/11/2007 06:00:00*1.00880*1.00860*1.00890*1.00860
12/11/2007 06:05:00*1.00860*1.00880*1.00890*1.00860
12/11/2007 06:10:00*1.00880*1.00920*1.00940*1.00880
12/11/2007 06:15:00*1.00920*1.00900*1.00921*1.00900
12/11/2007 06:20:00*1.00900*1.00880*1.00910*1.00802
12/11/2007 06:25:00*1.00880*1.00910*1.00923*1.00880
12/11/2007 06:30:00*1.00910*1.00950*1.00950*1.00910
12/11/2007 06:35:00*1.00950*1.00960*1.00970*1.00910
12/11/2007 06:40:00*1.00960*1.01040*1.01050*1.00960
12/11/2007 06:45:00*1.01040*1.01012*1.01060*1.01010
12/11/2007 06:50:00*1.01012*1.00970*1.01021*1.00951
12/11/2007 06:55:00*1.00970*1.00980*1.00980*1.00950
12/11/2007 07:00:00*1.00980*1.00960*1.00983*1.00950
12/11/2007 07:05:00*1.00960*1.01010*1.01020*1.00960
12/11/2007 07:10:00*1.01010*1.01070*1.01070*1.01002
12/11/2007 07:15:00*1.01070*1.01070*1.01090*1.01060
12/11/2007 07:20:00*1.01070*1.01150*1.01154*1.01070
12/11/2007 07:25:00*1.01150*1.01130*1.01180*1.01127
12/11/2007 07:30:00*1.01130*1.01070*1.01140*1.01068
12/11/2007 07:35:00*1.01070*1.01070*1.01080*1.01050
12/11/2007 07:40:00*1.01070*1.01040*1.01070*1.01030
12/11/2007 07:45:00*1.01040*1.01000*1.01050*1.00950
12/11/2007 07:50:00*1.01000*1.01000*1.01020*1.00970
12/11/2007 07:55:00*1.01000*1.01040*1.01040*1.01000
12/11/2007 08:00:00*1.01040*1.01030*1.01040*1.01010
12/11/2007 08:05:00*1.01030*1.00970*1.01030*1.00960
12/11/2007 08:10:00*1.00970*1.00980*1.01000*1.00960
12/11/2007 08:15:00*1.00980*1.00966*1.01060*1.00966
12/11/2007 08:20:00*1.00966*1.01000*1.01015*1.00955
12/11/2007 08:25:00*1.01000*1.01004*1.01070*1.00985
12/11/2007 08:30:00*1.01004*1.01000*1.01010*1.00980
12/11/2007 08:35:00*1.01000*1.00970*1.01000*1.00930
12/11/2007 08:40:00*1.00970*1.00980*1.01000*1.00960
12/11/2007 08:45:00*1.00980*1.01010*1.01020*1.00980
12/11/2007 08:50:00*1.01010*1.01250*1.01250*1.01000
12/11/2007 08:55:00*1.01250*1.01190*1.01250*1.01160
12/11/2007 09:00:00*1.01190*1.01320*1.01321*1.01170
12/11/2007 09:05:00*1.01320*1.01200*1.01330*1.01180
12/11/2007 09:10:00*1.01200*1.01180*1.01230*1.01170
12/11/2007 09:15:00*1.01180*1.01170*1.01190*1.01140
12/11/2007 09:20:00*1.01170*1.01130*1.01180*1.01122
12/11/2007 09:25:00*1.01130*1.01140*1.01140*1.01100
12/11/2007 09:30:00*1.01140*1.01070*1.01140*1.01060
12/11/2007 09:35:00*1.01070*1.01031*1.01080*1.01030
12/11/2007 09:40:00*1.01031*1.01003*1.01040*1.00980
12/11/2007 09:45:00*1.01003*1.00926*1.01010*1.00926
12/11/2007 09:50:00*1.00926*1.01077*1.01090*1.00910
12/11/2007 09:55:00*1.01077*1.01175*1.01190*1.01060
12/11/2007 10:00:00*1.01175*1.01210*1.01260*1.01165
12/11/2007 10:05:00*1.01210*1.01160*1.01240*1.01140
12/11/2007 10:10:00*1.01160*1.01150*1.01180*1.01140
12/11/2007 10:15:00*1.01150*1.01140*1.01170*1.01130
12/11/2007 10:20:00*1.01140*1.01110*1.01150*1.01110
12/11/2007 10:25:00*1.01110*1.01040*1.01120*1.01020
12/11/2007 10:30:00*1.01040*1.01080*1.01140*1.01010
12/11/2007 10:35:00*1.01080*1.01030*1.01080*1.01010
12/11/2007 10:40:00*1.01030*1.01100*1.01100*1.01020
12/11/2007 10:45:00*1.01100*1.01150*1.01160*1.01080
12/11/2007 10:50:00*1.01150*1.01130*1.01170*1.01110
12/11/2007 10:55:00*1.01130*1.01140*1.01180*1.01060
12/11/2007 11:00:00*1.01140*1.01120*1.01160*1.01090
12/11/2007 11:05:00*1.01120*1.01125*1.01140*1.01100
12/11/2007 11:10:00*1.01125*1.01170*1.01180*1.01120
12/11/2007 11:15:00*1.01170*1.01150*1.01215*1.01140
12/11/2007 11:20:00*1.01150*1.01120*1.01170*1.01110
12/11/2007 11:25:00*1.01120*1.01091*1.01120*1.01091
12/11/2007 11:30:00*1.01091*1.01092*1.01100*1.01080
12/11/2007 11:35:00*1.01092*1.01060*1.01100*1.01050
12/11/2007 11:40:00*1.01060*1.01040*1.01065*1.01040
12/11/2007 11:45:00*1.01040*1.01060*1.01080*1.01030
12/11/2007 11:50:00*1.01060*1.01050*1.01070*1.01050
12/11/2007 11:55:00*1.01050*1.01070*1.01090*1.01050
12/11/2007 12:00:00*1.01070*1.01042*1.01070*1.01011
12/11/2007 12:05:00*1.01042*1.01061*1.01070*1.01040
12/11/2007 12:10:00*1.01061*1.01070*1.01080*1.01060
12/11/2007 12:15:00*1.01070*1.01060*1.01080*1.01040
12/11/2007 12:20:00*1.01060*1.01065*1.01080*1.01050
12/11/2007 12:25:00*1.01065*1.01060*1.01070*1.01050
12/11/2007 12:30:00*1.01060*1.01085*1.01085*1.01030
12/11/2007 12:35:00*1.01085*1.01030*1.01090*1.01030
12/11/2007 12:40:00*1.01030*1.01010*1.01030*1.01000
12/11/2007 12:45:00*1.01010*1.01010*1.01020*1.01000
12/11/2007 12:50:00*1.01010*1.01010*1.01010*1.01000
12/11/2007 12:55:00*1.01010*1.01000*1.01030*1.01000
12/11/2007 13:00:00*1.01000*1.00990*1.01010*1.00990
12/11/2007 13:05:00*1.00990*1.01010*1.01020*1.00990
12/11/2007 13:10:00*1.01010*1.01010*1.01010*1.00990
12/11/2007 13:15:00*1.01010*1.01020*1.01030*1.01010
12/11/2007 13:20:00*1.01020*1.00980*1.01030*1.00980
12/11/2007 13:25:00*1.00980*1.00850*1.01000*1.00840
12/11/2007 13:30:00*1.00850*1.00750*1.00850*1.00650
12/11/2007 13:35:00*1.00750*1.00800*1.00810*1.00720
12/11/2007 13:40:00*1.00800*1.00800*1.00820*1.00800
12/11/2007 13:45:00*1.00800*1.00800*1.00810*1.00780
12/11/2007 13:50:00*1.00800*1.00790*1.00810*1.00770
12/11/2007 13:55:00*1.00790*1.00782*1.00820*1.00770
12/11/2007 14:00:00*1.00782*1.00783*1.00800*1.00770
12/11/2007 14:05:00*1.00783*1.00660*1.00800*1.00660
12/11/2007 14:10:00*1.00660*1.00460*1.00730*1.00460
12/11/2007 14:15:00*1.00460*1.00950*1.01155*1.00434
12/11/2007 14:20:00*1.00950*1.01610*1.01660*1.00915
12/11/2007 14:25:00*1.01610*1.01320*1.01610*1.01297
12/11/2007 14:30:00*1.01320*1.01264*1.01350*1.01235
12/11/2007 14:35:00*1.01264*1.01410*1.01457*1.01254
12/11/2007 14:40:00*1.01410*1.01532*1.01650*1.01380
12/11/2007 14:45:00*1.01532*1.01481*1.01532*1.01430
12/11/2007 14:50:00*1.01481*1.01370*1.01490*1.01360
12/11/2007 14:55:00*1.01370*1.01282*1.01385*1.01190
12/11/2007 15:00:00*1.01282*1.01451*1.01488*1.01252
12/11/2007 15:05:00*1.01451*1.01415*1.01460*1.01402
12/11/2007 15:10:00*1.01415*1.01490*1.01500*1.01410
12/11/2007 15:15:00*1.01490*1.01552*1.01594*1.01490
12/11/2007 15:20:00*1.01552*1.01569*1.01610*1.01498
12/11/2007 15:25:00*1.01569*1.01525*1.01570*1.01450
12/11/2007 15:30:00*1.01525*1.01505*1.01550*1.01500
12/11/2007 15:35:00*1.01505*1.01530*1.01550*1.01490
12/11/2007 15:40:00*1.01530*1.01500*1.01550*1.01495
12/11/2007 15:45:00*1.01500*1.01515*1.01538*1.01495
12/11/2007 15:50:00*1.01515*1.01521*1.01550*1.01515
12/11/2007 15:55:00*1.01521*1.01420*1.01521*1.01415
12/11/2007 16:00:00*1.01420*1.01450*1.01460*1.01418
