12/09/2007 14:05:00*1.00425*1.00410*1.00545*1.00395
12/09/2007 14:10:00*1.00425*1.00440*1.00465*1.00410
12/09/2007 14:15:00*1.00440*1.00450*1.00455*1.00440
12/09/2007 14:20:00*1.00450*1.00440*1.00450*1.00440
12/09/2007 14:25:00*1.00440*1.00430*1.00440*1.00430
12/09/2007 14:30:00*1.00455*1.00415*1.00460*1.00410
12/09/2007 14:35:00*1.00410*1.00395*1.00415*1.00395
12/09/2007 14:40:00*1.00395*1.00395*1.00395*1.00395
12/09/2007 14:45:00*1.00395*1.00420*1.00425*1.00395
12/09/2007 14:50:00*1.00420*1.00420*1.00420*1.00420
12/09/2007 14:55:00*1.00420*1.00420*1.00420*1.00420
12/09/2007 15:00:00*1.00430*1.00420*1.00430*1.00420
12/09/2007 15:05:00*1.00420*1.00450*1.00455*1.00420
12/09/2007 15:10:00*1.00493*1.00420*1.00493*1.00420
12/09/2007 15:15:00*1.00465*1.00450*1.00465*1.00445
12/09/2007 15:20:00*1.00450*1.00450*1.00450*1.00450
12/09/2007 15:25:00*1.00420*1.00430*1.00430*1.00420
12/09/2007 15:30:00*1.00430*1.00420*1.00430*1.00420
12/09/2007 15:35:00*1.00420*1.00430*1.00496*1.00420
12/09/2007 15:40:00*1.00430*1.00430*1.00440*1.00430
12/09/2007 15:45:00*1.00430*1.00420*1.00430*1.00420
12/09/2007 15:50:00*1.00470*1.00410*1.00470*1.00410
12/09/2007 15:55:00*1.00405*1.00405*1.00410*1.00405
12/09/2007 16:00:00*1.00405*1.00405*1.00405*1.00405
