12/06/2007 17:05:00*1.00820*1.00869*1.00892*1.00790
12/06/2007 17:10:00*1.00869*1.00791*1.00905*1.00791
12/06/2007 17:15:00*1.00791*1.00860*1.00920*1.00791
12/06/2007 17:20:00*1.00860*1.00847*1.00860*1.00843
12/06/2007 17:25:00*1.00847*1.00840*1.00852*1.00840
12/06/2007 17:30:00*1.00840*1.00820*1.00840*1.00818
12/06/2007 17:35:00*1.00820*1.00810*1.00820*1.00768
12/06/2007 17:40:00*1.00810*1.00790*1.00810*1.00768
12/06/2007 17:45:00*1.00790*1.00820*1.00823*1.00787
12/06/2007 17:50:00*1.00820*1.00830*1.00830*1.00820
12/06/2007 17:55:00*1.00830*1.00830*1.00830*1.00820
12/06/2007 18:00:00*1.00830*1.00830*1.00850*1.00826
12/06/2007 18:05:00*1.00830*1.00840*1.00850*1.00830
12/06/2007 18:10:00*1.00840*1.00840*1.00860*1.00834
12/06/2007 18:15:00*1.00840*1.00860*1.00860*1.00839
12/06/2007 18:20:00*1.00880*1.00890*1.00900*1.00855
12/06/2007 18:25:00*1.00860*1.00850*1.00860*1.00841
12/06/2007 18:30:00*1.00850*1.00860*1.00860*1.00850
12/06/2007 18:35:00*1.00885*1.00890*1.00900*1.00875
12/06/2007 18:40:00*1.00890*1.00880*1.00895*1.00875
12/06/2007 18:45:00*1.00860*1.00860*1.00860*1.00853
12/06/2007 18:50:00*1.00860*1.00855*1.00860*1.00853
12/06/2007 18:55:00*1.00855*1.00843*1.00860*1.00843
12/06/2007 19:00:00*1.00843*1.00813*1.00853*1.00810
12/06/2007 19:05:00*1.00813*1.00650*1.00813*1.00583
12/06/2007 19:10:00*1.00650*1.00839*1.00850*1.00630
12/06/2007 19:15:00*1.00839*1.00844*1.00850*1.00787
12/06/2007 19:20:00*1.00844*1.00861*1.00914*1.00835
12/06/2007 19:25:00*1.00861*1.00923*1.00931*1.00825
12/06/2007 19:30:00*1.00923*1.00921*1.00932*1.00875
12/06/2007 19:35:00*1.00921*1.00920*1.00927*1.00910
12/06/2007 19:40:00*1.00920*1.00920*1.00928*1.00917
12/06/2007 19:45:00*1.00920*1.00891*1.00930*1.00891
12/06/2007 19:50:00*1.00891*1.00900*1.00900*1.00890
12/06/2007 19:55:00*1.00900*1.00927*1.00930*1.00890
12/06/2007 20:00:00*1.00927*1.00921*1.00930*1.00921
12/06/2007 20:05:00*1.00921*1.00910*1.00922*1.00902
12/06/2007 20:10:00*1.00910*1.00902*1.00912*1.00902
12/06/2007 20:15:00*1.00902*1.00910*1.00913*1.00902
12/06/2007 20:20:00*1.00910*1.00900*1.00910*1.00883
12/06/2007 20:25:00*1.00900*1.00903*1.00903*1.00898
12/06/2007 20:30:00*1.00903*1.00910*1.00910*1.00903
12/06/2007 20:35:00*1.00910*1.00920*1.00921*1.00910
12/06/2007 20:40:00*1.00920*1.00937*1.00944*1.00914
12/06/2007 20:45:00*1.00937*1.00924*1.00937*1.00922
12/06/2007 20:50:00*1.00924*1.00920*1.00924*1.00920
12/06/2007 20:55:00*1.00920*1.00940*1.00940*1.00920
12/06/2007 21:00:00*1.00940*1.00920*1.00940*1.00920
12/06/2007 21:05:00*1.00920*1.00945*1.00946*1.00920
12/06/2007 21:10:00*1.00945*1.00940*1.00950*1.00936
12/06/2007 21:15:00*1.00940*1.00940*1.00950*1.00936
12/06/2007 21:20:00*1.00980*1.00970*1.00990*1.00965
12/06/2007 21:25:00*1.00970*1.00980*1.00980*1.00950
12/06/2007 21:30:00*1.00940*1.00955*1.00960*1.00940
12/06/2007 21:35:00*1.00955*1.00954*1.00980*1.00950
12/06/2007 21:40:00*1.00954*1.00934*1.00960*1.00931
12/06/2007 21:45:00*1.00934*1.00940*1.00944*1.00924
12/06/2007 21:50:00*1.00940*1.00953*1.00962*1.00940
12/06/2007 21:55:00*1.00953*1.00955*1.00955*1.00950
12/06/2007 22:00:00*1.00955*1.00947*1.00959*1.00947
12/06/2007 22:05:00*1.00947*1.00940*1.00970*1.00940
12/06/2007 22:10:00*1.00940*1.00940*1.00950*1.00940
12/06/2007 22:15:00*1.00940*1.00940*1.00950*1.00940
12/06/2007 22:20:00*1.00975*1.00970*1.00995*1.00960
12/06/2007 22:25:00*1.00940*1.00940*1.00950*1.00940
12/06/2007 22:30:00*1.00940*1.00950*1.00950*1.00940
12/06/2007 22:35:00*1.00950*1.00940*1.00950*1.00940
12/06/2007 22:40:00*1.00940*1.00936*1.00950*1.00936
12/06/2007 22:45:00*1.00936*1.00940*1.00940*1.00930
12/06/2007 22:50:00*1.00940*1.00940*1.00940*1.00925
12/06/2007 22:55:00*1.00940*1.00930*1.00940*1.00925
12/06/2007 23:00:00*1.00930*1.00921*1.00940*1.00910
12/06/2007 23:05:00*1.00921*1.00911*1.00940*1.00910
12/06/2007 23:10:00*1.00911*1.00910*1.00920*1.00910
12/06/2007 23:15:00*1.00910*1.00940*1.00940*1.00910
12/06/2007 23:20:00*1.00940*1.01045*1.01045*1.00940
12/06/2007 23:25:00*1.01045*1.01030*1.01049*1.01000
12/06/2007 23:30:00*1.01030*1.00995*1.01030*1.00931
12/06/2007 23:35:00*1.00995*1.00996*1.01001*1.00900
12/06/2007 23:40:00*1.00996*1.00981*1.00996*1.00971
12/06/2007 23:45:00*1.00981*1.00962*1.00987*1.00941
12/06/2007 23:50:00*1.00962*1.00957*1.00962*1.00952
12/06/2007 23:55:00*1.00957*1.01007*1.01030*1.00957
12/07/2007 00:00:00*1.01007*1.01007*1.01030*1.00999
12/07/2007 00:05:00*1.01007*1.01050*1.01070*1.01000
12/07/2007 00:10:00*1.01050*1.01051*1.01051*1.00986
12/07/2007 00:15:00*1.01051*1.01060*1.01070*1.01011
12/07/2007 00:20:00*1.01060*1.01070*1.01100*1.01060
12/07/2007 00:25:00*1.01070*1.01070*1.01070*1.01058
12/07/2007 00:30:00*1.01070*1.01025*1.01070*1.01025
12/07/2007 00:35:00*1.01025*1.00950*1.01025*1.00940
12/07/2007 00:40:00*1.00950*1.00933*1.00950*1.00926
12/07/2007 00:45:00*1.00933*1.00961*1.00961*1.00913
12/07/2007 00:50:00*1.00961*1.01014*1.01014*1.00952
12/07/2007 00:55:00*1.01014*1.01001*1.01021*1.01000
12/07/2007 01:00:00*1.01001*1.01005*1.01008*1.00991
12/07/2007 01:05:00*1.01005*1.01000*1.01006*1.00996
12/07/2007 01:10:00*1.01000*1.00990*1.01001*1.00971
12/07/2007 01:15:00*1.00990*1.00988*1.01005*1.00954
12/07/2007 01:20:00*1.00988*1.00961*1.00991*1.00941
12/07/2007 01:25:00*1.00961*1.00971*1.00971*1.00961
12/07/2007 01:30:00*1.00971*1.01061*1.01061*1.00960
12/07/2007 01:35:00*1.01061*1.01038*1.01061*1.01037
12/07/2007 01:40:00*1.01038*1.01063*1.01063*1.01028
12/07/2007 01:45:00*1.01063*1.01053*1.01072*1.01047
12/07/2007 01:50:00*1.01053*1.00993*1.01058*1.00980
12/07/2007 01:55:00*1.00993*1.01056*1.01095*1.00990
12/07/2007 02:00:00*1.01056*1.01001*1.01061*1.00984
12/07/2007 02:05:00*1.01001*1.00996*1.01016*1.00996
12/07/2007 02:10:00*1.00996*1.00996*1.01001*1.00991
12/07/2007 02:15:00*1.00996*1.01001*1.01001*1.00996
12/07/2007 02:20:00*1.01001*1.01001*1.01016*1.00991
12/07/2007 02:25:00*1.01001*1.01011*1.01019*1.00990
12/07/2007 02:30:00*1.01011*1.01020*1.01071*1.01011
12/07/2007 02:35:00*1.01020*1.01060*1.01067*1.01020
12/07/2007 02:40:00*1.01060*1.01040*1.01060*1.01020
12/07/2007 02:45:00*1.01040*1.01030*1.01040*1.01020
12/07/2007 02:50:00*1.01030*1.01040*1.01040*1.01020
12/07/2007 02:55:00*1.01040*1.01050*1.01050*1.01040
12/07/2007 03:00:00*1.01050*1.01050*1.01060*1.01040
12/07/2007 03:05:00*1.01050*1.01040*1.01051*1.01040
12/07/2007 03:10:00*1.01040*1.01030*1.01041*1.01020
12/07/2007 03:15:00*1.01030*1.00970*1.01030*1.00963
12/07/2007 03:20:00*1.00970*1.00970*1.01000*1.00955
12/07/2007 03:25:00*1.00970*1.00950*1.00970*1.00860
12/07/2007 03:30:00*1.00950*1.00950*1.00971*1.00930
12/07/2007 03:35:00*1.00950*1.00962*1.00962*1.00940
12/07/2007 03:40:00*1.00962*1.00966*1.00991*1.00960
12/07/2007 03:45:00*1.00966*1.00981*1.00991*1.00941
12/07/2007 03:50:00*1.00981*1.00972*1.01043*1.00961
12/07/2007 03:55:00*1.00972*1.00881*1.01020*1.00881
12/07/2007 04:00:00*1.00881*1.00870*1.00912*1.00870
12/07/2007 04:05:00*1.00870*1.00940*1.00940*1.00835
12/07/2007 04:10:00*1.00940*1.01080*1.01100*1.00920
12/07/2007 04:15:00*1.01080*1.01160*1.01190*1.01051
12/07/2007 04:20:00*1.01160*1.01220*1.01225*1.01120
12/07/2007 04:25:00*1.01220*1.01360*1.01400*1.01200
12/07/2007 04:30:00*1.01360*1.01340*1.01362*1.01316
12/07/2007 04:35:00*1.01340*1.01325*1.01400*1.01325
12/07/2007 04:40:00*1.01325*1.01450*1.01450*1.01325
12/07/2007 04:45:00*1.01450*1.01400*1.01480*1.01367
12/07/2007 04:50:00*1.01400*1.01360*1.01400*1.01342
12/07/2007 04:55:00*1.01360*1.01312*1.01361*1.01312
12/07/2007 05:00:00*1.01312*1.01351*1.01360*1.01311
12/07/2007 05:05:00*1.01351*1.01319*1.01354*1.01300
12/07/2007 05:10:00*1.01319*1.01302*1.01350*1.01295
12/07/2007 05:15:00*1.01302*1.01420*1.01420*1.01300
12/07/2007 05:20:00*1.01420*1.01361*1.01420*1.01360
12/07/2007 05:25:00*1.01361*1.01333*1.01362*1.01333
12/07/2007 05:30:00*1.01333*1.01260*1.01337*1.01260
12/07/2007 05:35:00*1.01260*1.01350*1.01360*1.01255
12/07/2007 05:40:00*1.01350*1.01350*1.01420*1.01345
12/07/2007 05:45:00*1.01350*1.01330*1.01380*1.01320
12/07/2007 05:50:00*1.01330*1.01310*1.01330*1.01310
12/07/2007 05:55:00*1.01310*1.01272*1.01310*1.01262
12/07/2007 06:00:00*1.01272*1.01260*1.01272*1.01244
12/07/2007 06:05:00*1.01260*1.01295*1.01295*1.01250
12/07/2007 06:10:00*1.01295*1.01355*1.01360*1.01295
12/07/2007 06:15:00*1.01355*1.01355*1.01370*1.01342
12/07/2007 06:20:00*1.01355*1.01325*1.01365*1.01325
12/07/2007 06:25:00*1.01325*1.01345*1.01350*1.01313
12/07/2007 06:30:00*1.01345*1.01315*1.01345*1.01300
12/07/2007 06:35:00*1.01315*1.01200*1.01315*1.01173
12/07/2007 06:40:00*1.01200*1.01160*1.01240*1.01150
12/07/2007 06:45:00*1.01160*1.01130*1.01190*1.01110
12/07/2007 06:50:00*1.01130*1.01060*1.01164*1.01051
12/07/2007 06:55:00*1.01060*1.01260*1.01285*1.01009
12/07/2007 07:00:00*1.01260*1.00214*1.01260*1.00160
12/07/2007 07:05:00*1.00214*1.00243*1.00310*1.00041
12/07/2007 07:10:00*1.00243*1.00340*1.00340*1.00210
12/07/2007 07:15:00*1.00340*1.00355*1.00390*1.00240
12/07/2007 07:20:00*1.00355*1.00340*1.00400*1.00320
12/07/2007 07:25:00*1.00340*1.00355*1.00375*1.00315
12/07/2007 07:30:00*1.00355*1.00400*1.00423*1.00350
12/07/2007 07:35:00*1.00400*1.00390*1.00423*1.00370
12/07/2007 07:40:00*1.00390*1.00440*1.00440*1.00360
12/07/2007 07:45:00*1.00440*1.00373*1.00440*1.00347
12/07/2007 07:50:00*1.00373*1.00363*1.00383*1.00363
12/07/2007 07:55:00*1.00363*1.00424*1.00430*1.00363
12/07/2007 08:00:00*1.00424*1.00403*1.00434*1.00400
12/07/2007 08:05:00*1.00403*1.00420*1.00440*1.00390
12/07/2007 08:10:00*1.00420*1.00393*1.00440*1.00393
12/07/2007 08:15:00*1.00393*1.00408*1.00441*1.00340
12/07/2007 08:20:00*1.00408*1.00471*1.00590*1.00390
12/07/2007 08:25:00*1.00471*1.00414*1.00520*1.00414
12/07/2007 08:30:00*1.00414*1.00260*1.00531*1.00145
12/07/2007 08:35:00*1.00260*1.00241*1.00350*1.00231
12/07/2007 08:40:00*1.00241*1.00255*1.00338*1.00228
12/07/2007 08:45:00*1.00255*1.00390*1.00420*1.00254
12/07/2007 08:50:00*1.00390*1.00370*1.00440*1.00320
12/07/2007 08:55:00*1.00370*1.00370*1.00405*1.00340
12/07/2007 09:00:00*1.00370*1.00335*1.00410*1.00300
12/07/2007 09:05:00*1.00335*1.00380*1.00390*1.00320
12/07/2007 09:10:00*1.00380*1.00520*1.00550*1.00370
12/07/2007 09:15:00*1.00520*1.00520*1.00600*1.00500
12/07/2007 09:20:00*1.00520*1.00540*1.00570*1.00480
12/07/2007 09:25:00*1.00540*1.00510*1.00570*1.00500
12/07/2007 09:30:00*1.00510*1.00460*1.00520*1.00370
12/07/2007 09:35:00*1.00460*1.00420*1.00530*1.00410
12/07/2007 09:40:00*1.00420*1.00530*1.00530*1.00420
12/07/2007 09:45:00*1.00530*1.00534*1.00550*1.00480
12/07/2007 09:50:00*1.00534*1.00506*1.00572*1.00465
12/07/2007 09:55:00*1.00506*1.00720*1.00760*1.00497
12/07/2007 10:00:00*1.00720*1.00710*1.00760*1.00700
12/07/2007 10:05:00*1.00710*1.00680*1.00710*1.00621
12/07/2007 10:10:00*1.00680*1.00730*1.00785*1.00680
12/07/2007 10:15:00*1.00730*1.00700*1.00740*1.00700
12/07/2007 10:20:00*1.00700*1.00693*1.00710*1.00690
12/07/2007 10:25:00*1.00693*1.00740*1.00750*1.00693
12/07/2007 10:30:00*1.00740*1.00850*1.00860*1.00740
12/07/2007 10:35:00*1.00850*1.00810*1.00850*1.00795
12/07/2007 10:40:00*1.00810*1.00850*1.00860*1.00764
12/07/2007 10:45:00*1.00850*1.00860*1.00880*1.00841
12/07/2007 10:50:00*1.00860*1.00820*1.00870*1.00810
12/07/2007 10:55:00*1.00820*1.00660*1.00830*1.00571
12/07/2007 11:00:00*1.00660*1.00490*1.00680*1.00490
12/07/2007 11:05:00*1.00490*1.00410*1.00500*1.00320
12/07/2007 11:10:00*1.00410*1.00460*1.00490*1.00410
12/07/2007 11:15:00*1.00460*1.00540*1.00540*1.00440
12/07/2007 11:20:00*1.00540*1.00570*1.00570*1.00520
12/07/2007 11:25:00*1.00570*1.00560*1.00686*1.00540
12/07/2007 11:30:00*1.00560*1.00610*1.00630*1.00540
12/07/2007 11:35:00*1.00610*1.00602*1.00620*1.00572
12/07/2007 11:40:00*1.00602*1.00520*1.00604*1.00520
12/07/2007 11:45:00*1.00520*1.00510*1.00540*1.00510
12/07/2007 11:50:00*1.00510*1.00460*1.00520*1.00450
12/07/2007 11:55:00*1.00460*1.00510*1.00510*1.00460
12/07/2007 12:00:00*1.00510*1.00500*1.00530*1.00480
12/07/2007 12:05:00*1.00500*1.00461*1.00500*1.00461
12/07/2007 12:10:00*1.00461*1.00450*1.00490*1.00440
12/07/2007 12:15:00*1.00450*1.00400*1.00470*1.00400
12/07/2007 12:20:00*1.00400*1.00430*1.00450*1.00400
12/07/2007 12:25:00*1.00430*1.00430*1.00440*1.00410
12/07/2007 12:30:00*1.00430*1.00370*1.00460*1.00340
12/07/2007 12:35:00*1.00370*1.00370*1.00410*1.00350
12/07/2007 12:40:00*1.00370*1.00410*1.00420*1.00360
12/07/2007 12:45:00*1.00410*1.00420*1.00430*1.00400
12/07/2007 12:50:00*1.00420*1.00420*1.00450*1.00370
12/07/2007 12:55:00*1.00420*1.00470*1.00470*1.00390
12/07/2007 13:00:00*1.00470*1.00470*1.00490*1.00464
12/07/2007 13:05:00*1.00470*1.00530*1.00530*1.00470
12/07/2007 13:10:00*1.00530*1.00510*1.00540*1.00500
12/07/2007 13:15:00*1.00510*1.00560*1.00570*1.00510
12/07/2007 13:20:00*1.00560*1.00570*1.00610*1.00560
12/07/2007 13:25:00*1.00570*1.00580*1.00600*1.00560
12/07/2007 13:30:00*1.00580*1.00490*1.00580*1.00490
12/07/2007 13:35:00*1.00490*1.00470*1.00510*1.00470
12/07/2007 13:40:00*1.00470*1.00510*1.00580*1.00451
12/07/2007 13:45:00*1.00510*1.00503*1.00510*1.00480
12/07/2007 13:50:00*1.00503*1.00500*1.00511*1.00500
12/07/2007 13:55:00*1.00500*1.00410*1.00520*1.00400
12/07/2007 14:00:00*1.00410*1.00400*1.00450*1.00400
12/07/2007 14:05:00*1.00400*1.00370*1.00400*1.00353
12/07/2007 14:10:00*1.00370*1.00390*1.00430*1.00370
12/07/2007 14:15:00*1.00390*1.00410*1.00420*1.00390
12/07/2007 14:20:00*1.00410*1.00430*1.00445*1.00410
12/07/2007 14:25:00*1.00430*1.00415*1.00440*1.00405
12/07/2007 14:30:00*1.00415*1.00425*1.00425*1.00391
12/07/2007 14:35:00*1.00425*1.00430*1.00430*1.00418
12/07/2007 14:40:00*1.00430*1.00400*1.00475*1.00375
12/07/2007 14:45:00*1.00400*1.00395*1.00400*1.00375
12/07/2007 14:50:00*1.00395*1.00420*1.00455*1.00395
12/07/2007 14:55:00*1.00420*1.00440*1.00440*1.00400
12/07/2007 15:00:00*1.00440*1.00410*1.00440*1.00390
12/07/2007 15:05:00*1.00410*1.00404*1.00420*1.00393
12/07/2007 15:10:00*1.00404*1.00400*1.00410*1.00390
12/07/2007 15:15:00*1.00400*1.00370*1.00400*1.00345
12/07/2007 15:20:00*1.00370*1.00351*1.00370*1.00340
12/07/2007 15:25:00*1.00351*1.00420*1.00420*1.00350
12/07/2007 15:30:00*1.00420*1.00470*1.00500*1.00420
12/07/2007 15:35:00*1.00470*1.00450*1.00480*1.00440
12/07/2007 15:40:00*1.00450*1.00490*1.00494*1.00450
12/07/2007 15:45:00*1.00490*1.00470*1.00510*1.00470
12/07/2007 15:50:00*1.00470*1.00510*1.00520*1.00470
12/07/2007 15:55:00*1.00510*1.00510*1.00530*1.00500
12/07/2007 16:00:00*1.00540*1.00545*1.00560*1.00515
