12/02/2007 14:05:00*0.99935*1.00005*1.00030*0.99830
12/02/2007 14:10:00*1.00020*0.99920*1.00020*0.99920
12/02/2007 14:15:00*0.99895*0.99905*0.99920*0.99895
12/02/2007 14:20:00*0.99900*0.99900*0.99905*0.99900
12/02/2007 14:25:00*0.99900*0.99900*0.99900*0.99900
12/02/2007 14:30:00*0.99900*0.99900*0.99900*0.99900
12/02/2007 14:35:00*0.99895*0.99895*0.99900*0.99895
12/02/2007 14:40:00*0.99895*0.99895*0.99895*0.99895
12/02/2007 14:45:00*0.99895*0.99895*0.99895*0.99895
12/02/2007 14:50:00*0.99895*0.99895*0.99895*0.99895
12/02/2007 14:55:00*0.99895*0.99895*0.99895*0.99895
12/02/2007 15:00:00*0.99895*0.99895*0.99895*0.99895
12/02/2007 15:05:00*0.99925*0.99930*0.99930*0.99895
12/02/2007 15:10:00*0.99930*0.99930*0.99930*0.99930
12/02/2007 15:15:00*0.99930*0.99930*0.99930*0.99930
12/02/2007 15:20:00*0.99905*0.99950*0.99960*0.99905
12/02/2007 15:25:00*0.99950*0.99950*0.99950*0.99950
12/02/2007 15:30:00*0.99950*0.99950*0.99950*0.99950
12/02/2007 15:35:00*0.99950*0.99950*0.99950*0.99950
12/02/2007 15:40:00*0.99920*0.99910*0.99950*0.99895
12/02/2007 15:45:00*0.99910*0.99900*0.99910*0.99900
12/02/2007 15:50:00*0.99895*0.99885*0.99900*0.99885
12/02/2007 15:55:00*0.99890*0.99890*0.99890*0.99885
12/02/2007 16:00:00*0.99890*0.99890*0.99890*0.99890
