11/29/2007 17:05:00*0.99770*0.99800*0.99810*0.99770
11/29/2007 17:10:00*0.99800*0.99750*0.99800*0.99741
11/29/2007 17:15:00*0.99750*0.99740*0.99750*0.99740
11/29/2007 17:20:00*0.99740*0.99770*0.99770*0.99740
11/29/2007 17:25:00*0.99770*0.99760*0.99770*0.99723
11/29/2007 17:30:00*0.99760*0.99775*0.99775*0.99760
11/29/2007 17:35:00*0.99775*0.99802*0.99806*0.99770
11/29/2007 17:40:00*0.99802*0.99820*0.99840*0.99791
11/29/2007 17:45:00*0.99820*0.99775*0.99820*0.99741
11/29/2007 17:50:00*0.99775*0.99775*0.99785*0.99770
11/29/2007 17:55:00*0.99775*0.99742*0.99775*0.99742
11/29/2007 18:00:00*0.99742*0.99740*0.99742*0.99740
11/29/2007 18:05:00*0.99740*0.99730*0.99740*0.99720
11/29/2007 18:10:00*0.99730*0.99690*0.99730*0.99690
11/29/2007 18:15:00*0.99690*0.99690*0.99692*0.99690
11/29/2007 18:20:00*0.99690*0.99700*0.99700*0.99680
11/29/2007 18:25:00*0.99700*0.99695*0.99700*0.99675
11/29/2007 18:30:00*0.99695*0.99675*0.99720*0.99675
11/29/2007 18:35:00*0.99675*0.99670*0.99675*0.99670
11/29/2007 18:40:00*0.99720*0.99710*0.99720*0.99675
11/29/2007 18:45:00*0.99670*0.99650*0.99670*0.99650
11/29/2007 18:50:00*0.99650*0.99670*0.99670*0.99650
11/29/2007 18:55:00*0.99670*0.99690*0.99690*0.99660
11/29/2007 19:00:00*0.99690*0.99670*0.99690*0.99670
11/29/2007 19:05:00*0.99670*0.99665*0.99670*0.99660
11/29/2007 19:10:00*0.99665*0.99674*0.99690*0.99665
11/29/2007 19:15:00*0.99674*0.99671*0.99674*0.99670
11/29/2007 19:20:00*0.99671*0.99671*0.99672*0.99670
11/29/2007 19:25:00*0.99671*0.99690*0.99690*0.99671
11/29/2007 19:30:00*0.99690*0.99700*0.99700*0.99690
11/29/2007 19:35:00*0.99700*0.99660*0.99700*0.99660
11/29/2007 19:40:00*0.99660*0.99664*0.99700*0.99650
11/29/2007 19:45:00*0.99664*0.99600*0.99670*0.99595
11/29/2007 19:50:00*0.99600*0.99705*0.99713*0.99590
11/29/2007 19:55:00*0.99705*0.99667*0.99805*0.99650
11/29/2007 20:00:00*0.99667*0.99610*0.99668*0.99610
11/29/2007 20:05:00*0.99610*0.99670*0.99670*0.99547
11/29/2007 20:10:00*0.99670*0.99640*0.99670*0.99640
11/29/2007 20:15:00*0.99640*0.99710*0.99710*0.99640
11/29/2007 20:20:00*0.99710*0.99735*0.99750*0.99710
11/29/2007 20:25:00*0.99735*0.99741*0.99750*0.99729
11/29/2007 20:30:00*0.99741*0.99797*0.99797*0.99741
11/29/2007 20:35:00*0.99797*0.99764*0.99810*0.99760
11/29/2007 20:40:00*0.99764*0.99760*0.99765*0.99751
11/29/2007 20:45:00*0.99760*0.99755*0.99765*0.99750
11/29/2007 20:50:00*0.99755*0.99770*0.99770*0.99750
11/29/2007 20:55:00*0.99770*0.99750*0.99785*0.99731
11/29/2007 21:00:00*0.99750*0.99676*0.99750*0.99676
11/29/2007 21:05:00*0.99676*0.99640*0.99676*0.99640
11/29/2007 21:10:00*0.99640*0.99673*0.99680*0.99630
11/29/2007 21:15:00*0.99673*0.99670*0.99685*0.99670
11/29/2007 21:20:00*0.99670*0.99661*0.99675*0.99643
11/29/2007 21:25:00*0.99661*0.99706*0.99706*0.99641
11/29/2007 21:30:00*0.99706*0.99732*0.99732*0.99706
11/29/2007 21:35:00*0.99732*0.99737*0.99737*0.99718
11/29/2007 21:40:00*0.99737*0.99737*0.99737*0.99722
11/29/2007 21:45:00*0.99737*0.99712*0.99737*0.99711
11/29/2007 21:50:00*0.99712*0.99731*0.99731*0.99712
11/29/2007 21:55:00*0.99731*0.99700*0.99731*0.99687
11/29/2007 22:00:00*0.99700*0.99686*0.99702*0.99662
11/29/2007 22:05:00*0.99686*0.99702*0.99702*0.99677
11/29/2007 22:10:00*0.99702*0.99687*0.99702*0.99687
11/29/2007 22:15:00*0.99687*0.99682*0.99702*0.99682
11/29/2007 22:20:00*0.99682*0.99657*0.99696*0.99657
11/29/2007 22:25:00*0.99657*0.99666*0.99682*0.99656
11/29/2007 22:30:00*0.99666*0.99650*0.99666*0.99650
11/29/2007 22:35:00*0.99650*0.99646*0.99651*0.99619
11/29/2007 22:40:00*0.99646*0.99666*0.99672*0.99646
11/29/2007 22:45:00*0.99666*0.99660*0.99671*0.99652
11/29/2007 22:50:00*0.99660*0.99674*0.99683*0.99651
11/29/2007 22:55:00*0.99674*0.99676*0.99682*0.99663
11/29/2007 23:00:00*0.99676*0.99607*0.99682*0.99607
11/29/2007 23:05:00*0.99607*0.99609*0.99620*0.99602
11/29/2007 23:10:00*0.99609*0.99609*0.99615*0.99608
11/29/2007 23:15:00*0.99609*0.99602*0.99610*0.99602
11/29/2007 23:20:00*0.99602*0.99613*0.99615*0.99600
11/29/2007 23:25:00*0.99613*0.99602*0.99620*0.99600
11/29/2007 23:30:00*0.99602*0.99597*0.99603*0.99588
11/29/2007 23:35:00*0.99597*0.99644*0.99658*0.99597
11/29/2007 23:40:00*0.99644*0.99665*0.99670*0.99644
11/29/2007 23:45:00*0.99665*0.99663*0.99665*0.99660
11/29/2007 23:50:00*0.99663*0.99638*0.99663*0.99630
11/29/2007 23:55:00*0.99638*0.99656*0.99657*0.99638
11/30/2007 00:00:00*0.99656*0.99628*0.99657*0.99625
11/30/2007 00:05:00*0.99628*0.99648*0.99653*0.99624
11/30/2007 00:10:00*0.99648*0.99640*0.99648*0.99634
11/30/2007 00:15:00*0.99640*0.99666*0.99667*0.99640
11/30/2007 00:20:00*0.99666*0.99672*0.99680*0.99662
11/30/2007 00:25:00*0.99672*0.99650*0.99675*0.99650
11/30/2007 00:30:00*0.99650*0.99660*0.99670*0.99650
11/30/2007 00:35:00*0.99660*0.99662*0.99662*0.99660
11/30/2007 00:40:00*0.99662*0.99682*0.99682*0.99660
11/30/2007 00:45:00*0.99682*0.99760*0.99775*0.99662
11/30/2007 00:50:00*0.99760*0.99722*0.99760*0.99722
11/30/2007 00:55:00*0.99722*0.99692*0.99732*0.99657
11/30/2007 01:00:00*0.99692*0.99712*0.99712*0.99690
11/30/2007 01:05:00*0.99712*0.99714*0.99717*0.99707
11/30/2007 01:10:00*0.99714*0.99722*0.99722*0.99697
11/30/2007 01:15:00*0.99722*0.99720*0.99727*0.99712
11/30/2007 01:20:00*0.99720*0.99720*0.99730*0.99713
11/30/2007 01:25:00*0.99720*0.99732*0.99732*0.99719
11/30/2007 01:30:00*0.99732*0.99723*0.99732*0.99723
11/30/2007 01:35:00*0.99723*0.99720*0.99732*0.99718
11/30/2007 01:40:00*0.99720*0.99722*0.99724*0.99717
11/30/2007 01:45:00*0.99722*0.99732*0.99732*0.99722
11/30/2007 01:50:00*0.99732*0.99742*0.99757*0.99722
11/30/2007 01:55:00*0.99742*0.99752*0.99758*0.99697
11/30/2007 02:00:00*0.99752*0.99751*0.99752*0.99745
11/30/2007 02:05:00*0.99751*0.99748*0.99762*0.99743
11/30/2007 02:10:00*0.99748*0.99749*0.99755*0.99724
11/30/2007 02:15:00*0.99749*0.99704*0.99770*0.99703
11/30/2007 02:20:00*0.99704*0.99688*0.99705*0.99681
11/30/2007 02:25:00*0.99688*0.99689*0.99720*0.99679
11/30/2007 02:30:00*0.99689*0.99628*0.99689*0.99600
11/30/2007 02:35:00*0.99628*0.99560*0.99628*0.99558
11/30/2007 02:40:00*0.99560*0.99512*0.99560*0.99465
11/30/2007 02:45:00*0.99512*0.99520*0.99520*0.99503
11/30/2007 02:50:00*0.99520*0.99410*0.99523*0.99410
11/30/2007 02:55:00*0.99410*0.99370*0.99410*0.99330
11/30/2007 03:00:00*0.99370*0.99465*0.99495*0.99370
11/30/2007 03:05:00*0.99465*0.99495*0.99500*0.99460
11/30/2007 03:10:00*0.99495*0.99550*0.99550*0.99482
11/30/2007 03:15:00*0.99550*0.99560*0.99560*0.99530
11/30/2007 03:20:00*0.99560*0.99550*0.99560*0.99550
11/30/2007 03:25:00*0.99550*0.99560*0.99605*0.99540
11/30/2007 03:30:00*0.99560*0.99510*0.99570*0.99453
11/30/2007 03:35:00*0.99510*0.99515*0.99520*0.99500
11/30/2007 03:40:00*0.99515*0.99595*0.99625*0.99510
11/30/2007 03:45:00*0.99595*0.99512*0.99635*0.99511
11/30/2007 03:50:00*0.99512*0.99470*0.99512*0.99460
11/30/2007 03:55:00*0.99470*0.99411*0.99470*0.99350
11/30/2007 04:00:00*0.99411*0.99480*0.99520*0.99411
11/30/2007 04:05:00*0.99480*0.99500*0.99510*0.99480
11/30/2007 04:10:00*0.99500*0.99510*0.99510*0.99470
11/30/2007 04:15:00*0.99510*0.99474*0.99510*0.99441
11/30/2007 04:20:00*0.99474*0.99470*0.99474*0.99450
11/30/2007 04:25:00*0.99470*0.99490*0.99510*0.99470
11/30/2007 04:30:00*0.99490*0.99490*0.99550*0.99464
11/30/2007 04:35:00*0.99490*0.99502*0.99510*0.99480
11/30/2007 04:40:00*0.99502*0.99602*0.99603*0.99502
11/30/2007 04:45:00*0.99602*0.99650*0.99720*0.99600
11/30/2007 04:50:00*0.99650*0.99600*0.99650*0.99590
11/30/2007 04:55:00*0.99600*0.99581*0.99620*0.99569
11/30/2007 05:00:00*0.99581*0.99520*0.99581*0.99512
11/30/2007 05:05:00*0.99520*0.99440*0.99520*0.99428
11/30/2007 05:10:00*0.99440*0.99520*0.99520*0.99430
11/30/2007 05:15:00*0.99520*0.99501*0.99530*0.99468
11/30/2007 05:20:00*0.99501*0.99471*0.99520*0.99470
11/30/2007 05:25:00*0.99471*0.99460*0.99471*0.99440
11/30/2007 05:30:00*0.99460*0.99450*0.99460*0.99440
11/30/2007 05:35:00*0.99450*0.99440*0.99453*0.99435
11/30/2007 05:40:00*0.99440*0.99492*0.99492*0.99420
11/30/2007 05:45:00*0.99492*0.99510*0.99515*0.99491
11/30/2007 05:50:00*0.99510*0.99480*0.99510*0.99460
11/30/2007 05:55:00*0.99480*0.99450*0.99481*0.99445
11/30/2007 06:00:00*0.99450*0.99370*0.99450*0.99360
11/30/2007 06:05:00*0.99370*0.99434*0.99434*0.99370
11/30/2007 06:10:00*0.99434*0.99350*0.99450*0.99325
11/30/2007 06:15:00*0.99350*0.99370*0.99430*0.99350
11/30/2007 06:20:00*0.99370*0.99270*0.99380*0.99250
11/30/2007 06:25:00*0.99270*0.99224*0.99280*0.99210
11/30/2007 06:30:00*0.99224*0.99250*0.99260*0.99220
11/30/2007 06:35:00*0.99250*0.99270*0.99280*0.99240
11/30/2007 06:40:00*0.99270*0.99240*0.99360*0.99220
11/30/2007 06:45:00*0.99240*0.99310*0.99350*0.99230
11/30/2007 06:50:00*0.99310*0.99420*0.99420*0.99301
11/30/2007 06:55:00*0.99420*0.99470*0.99470*0.99420
11/30/2007 07:00:00*0.99470*0.99540*0.99550*0.99470
11/30/2007 07:05:00*0.99540*0.99530*0.99540*0.99520
11/30/2007 07:10:00*0.99530*0.99532*0.99540*0.99512
11/30/2007 07:15:00*0.99532*0.99493*0.99532*0.99470
11/30/2007 07:20:00*0.99493*0.99520*0.99520*0.99483
11/30/2007 07:25:00*0.99520*0.99550*0.99580*0.99512
11/30/2007 07:30:00*0.99550*0.99540*0.99550*0.99530
11/30/2007 07:35:00*0.99540*0.99490*0.99541*0.99490
11/30/2007 07:40:00*0.99490*0.99480*0.99500*0.99473
11/30/2007 07:45:00*0.99480*0.99493*0.99502*0.99475
11/30/2007 07:50:00*0.99493*0.99440*0.99502*0.99411
11/30/2007 07:55:00*0.99440*0.99390*0.99440*0.99390
11/30/2007 08:00:00*0.99390*0.99502*0.99540*0.99390
11/30/2007 08:05:00*0.99502*0.99551*0.99560*0.99492
11/30/2007 08:10:00*0.99551*0.99540*0.99570*0.99530
11/30/2007 08:15:00*0.99540*0.99500*0.99560*0.99500
11/30/2007 08:20:00*0.99500*0.99560*0.99560*0.99490
11/30/2007 08:25:00*0.99560*0.99570*0.99645*0.99535
11/30/2007 08:30:00*0.99570*0.99510*0.99570*0.99353
11/30/2007 08:35:00*0.99510*0.99715*0.99810*0.99510
11/30/2007 08:40:00*0.99715*0.99653*0.99760*0.99630
11/30/2007 08:45:00*0.99653*0.99682*0.99682*0.99600
11/30/2007 08:50:00*0.99682*0.99650*0.99682*0.99603
11/30/2007 08:55:00*0.99650*0.99655*0.99660*0.99630
11/30/2007 09:00:00*0.99655*0.99700*0.99700*0.99620
11/30/2007 09:05:00*0.99700*0.99900*0.99950*0.99632
11/30/2007 09:10:00*0.99900*0.99960*1.00010*0.99870
11/30/2007 09:15:00*0.99960*0.99790*0.99980*0.99720
11/30/2007 09:20:00*0.99790*0.99800*0.99820*0.99760
11/30/2007 09:25:00*0.99800*0.99850*0.99910*0.99780
11/30/2007 09:30:00*0.99850*0.99820*0.99860*0.99790
11/30/2007 09:35:00*0.99820*0.99800*0.99840*0.99790
11/30/2007 09:40:00*0.99800*0.99780*0.99810*0.99780
11/30/2007 09:45:00*0.99780*0.99760*0.99800*0.99750
11/30/2007 09:50:00*0.99760*0.99790*0.99800*0.99750
11/30/2007 09:55:00*0.99790*0.99820*0.99850*0.99790
11/30/2007 10:00:00*0.99820*0.99760*0.99820*0.99760
11/30/2007 10:05:00*0.99760*0.99840*0.99850*0.99760
11/30/2007 10:10:00*0.99840*0.99870*0.99910*0.99840
11/30/2007 10:15:00*0.99870*0.99890*0.99991*0.99820
11/30/2007 10:20:00*0.99890*0.99950*0.99970*0.99870
11/30/2007 10:25:00*0.99950*1.00032*1.00100*0.99930
11/30/2007 10:30:00*1.00032*0.99900*1.00110*0.99870
11/30/2007 10:35:00*0.99900*0.99920*0.99990*0.99890
11/30/2007 10:40:00*0.99920*1.00060*1.00060*0.99920
11/30/2007 10:45:00*1.00060*1.00070*1.00100*1.00030
11/30/2007 10:50:00*1.00070*1.00020*1.00070*0.99990
11/30/2007 10:55:00*1.00020*0.99934*1.00040*0.99920
11/30/2007 11:00:00*0.99934*0.99920*0.99960*0.99840
11/30/2007 11:05:00*0.99920*0.99910*0.99990*0.99900
11/30/2007 11:10:00*0.99910*1.00040*1.00060*0.99910
11/30/2007 11:15:00*1.00040*0.99970*1.00180*0.99955
11/30/2007 11:20:00*0.99970*1.00020*1.00020*0.99945
11/30/2007 11:25:00*1.00020*1.00012*1.00020*0.99980
11/30/2007 11:30:00*1.00012*0.99990*1.00020*0.99976
11/30/2007 11:35:00*0.99990*0.99925*0.99990*0.99881
11/30/2007 11:40:00*0.99925*1.00010*1.00010*0.99905
11/30/2007 11:45:00*1.00010*0.99970*1.00040*0.99954
11/30/2007 11:50:00*0.99970*1.00001*1.00020*0.99970
11/30/2007 11:55:00*1.00001*1.00050*1.00070*1.00000
11/30/2007 12:00:00*1.00050*1.00030*1.00065*1.00015
11/30/2007 12:05:00*1.00030*1.00030*1.00055*1.00005
11/30/2007 12:10:00*1.00030*1.00025*1.00070*1.00025
11/30/2007 12:15:00*1.00025*1.00066*1.00075*1.00020
11/30/2007 12:20:00*1.00066*1.00050*1.00095*1.00050
11/30/2007 12:25:00*1.00050*1.00045*1.00095*1.00025
11/30/2007 12:30:00*1.00045*1.00060*1.00065*1.00035
11/30/2007 12:35:00*1.00060*1.00080*1.00080*1.00035
11/30/2007 12:40:00*1.00080*1.00070*1.00095*1.00060
11/30/2007 12:45:00*1.00070*1.00070*1.00090*1.00045
11/30/2007 12:50:00*1.00070*1.00055*1.00070*1.00055
11/30/2007 12:55:00*1.00055*1.00080*1.00095*1.00050
11/30/2007 13:00:00*1.00080*1.00085*1.00105*1.00065
11/30/2007 13:05:00*1.00085*1.00115*1.00120*1.00075
11/30/2007 13:10:00*1.00115*1.00075*1.00115*1.00075
11/30/2007 13:15:00*1.00075*1.00070*1.00085*1.00055
11/30/2007 13:20:00*1.00070*1.00040*1.00070*1.00030
11/30/2007 13:25:00*1.00040*1.00015*1.00045*0.99995
11/30/2007 13:30:00*1.00015*1.00020*1.00025*1.00005
11/30/2007 13:35:00*1.00020*0.99920*1.00020*0.99910
11/30/2007 13:40:00*0.99920*0.99930*0.99960*0.99910
11/30/2007 13:45:00*0.99930*0.99870*0.99930*0.99860
11/30/2007 13:50:00*0.99870*0.99860*0.99882*0.99763
11/30/2007 13:55:00*0.99860*0.99880*0.99880*0.99850
11/30/2007 14:00:00*0.99880*1.00040*1.00040*0.99870
11/30/2007 14:05:00*1.00040*1.00030*1.00050*1.00000
11/30/2007 14:10:00*1.00030*1.00000*1.00030*0.99980
11/30/2007 14:15:00*1.00000*1.00040*1.00040*0.99990
11/30/2007 14:20:00*1.00040*1.00020*1.00040*1.00020
11/30/2007 14:25:00*1.00020*1.00070*1.00070*1.00010
11/30/2007 14:30:00*1.00070*1.00045*1.00120*1.00045
11/30/2007 14:35:00*1.00045*0.99995*1.00045*0.99990
11/30/2007 14:40:00*0.99995*1.00050*1.00050*0.99990
11/30/2007 14:45:00*1.00050*1.00050*1.00050*1.00040
11/30/2007 14:50:00*1.00050*1.00035*1.00060*1.00025
11/30/2007 14:55:00*1.00035*1.00065*1.00065*1.00010
11/30/2007 15:00:00*1.00065*1.00061*1.00120*1.00030
11/30/2007 15:05:00*1.00061*1.00070*1.00081*1.00055
11/30/2007 15:10:00*1.00070*1.00030*1.00070*1.00030
11/30/2007 15:15:00*1.00030*1.00029*1.00070*1.00010
11/30/2007 15:20:00*1.00029*1.00050*1.00090*1.00025
11/30/2007 15:25:00*1.00050*0.99950*1.00060*0.99940
11/30/2007 15:30:00*0.99950*0.99983*1.00010*0.99950
11/30/2007 15:35:00*0.99983*0.99970*1.00030*0.99960
11/30/2007 15:40:00*0.99970*0.99970*1.00013*0.99950
11/30/2007 15:45:00*0.99970*0.99981*0.99981*0.99964
11/30/2007 15:50:00*0.99981*0.99960*0.99992*0.99960
11/30/2007 15:55:00*1.00000*0.99990*1.00025*0.99980
11/30/2007 16:00:00*1.00000*1.00005*1.00010*0.99965
