11/28/2007 17:05:00*0.98527*0.98594*0.98594*0.98465
11/28/2007 17:10:00*0.98594*0.98550*0.98600*0.98504
11/28/2007 17:15:00*0.98550*0.98530*0.98590*0.98501
11/28/2007 17:20:00*0.98530*0.98421*0.98530*0.98390
11/28/2007 17:25:00*0.98421*0.98450*0.98500*0.98421
11/28/2007 17:30:00*0.98450*0.98453*0.98480*0.98450
11/28/2007 17:35:00*0.98453*0.98480*0.98510*0.98451
11/28/2007 17:40:00*0.98480*0.98500*0.98500*0.98450
11/28/2007 17:45:00*0.98500*0.98510*0.98510*0.98480
11/28/2007 17:50:00*0.98510*0.98520*0.98545*0.98484
11/28/2007 17:55:00*0.98520*0.98550*0.98550*0.98510
11/28/2007 18:00:00*0.98550*0.98540*0.98570*0.98530
11/28/2007 18:05:00*0.98540*0.98620*0.98640*0.98540
11/28/2007 18:10:00*0.98620*0.98640*0.98660*0.98620
11/28/2007 18:15:00*0.98640*0.98670*0.98670*0.98640
11/28/2007 18:20:00*0.98670*0.98740*0.98740*0.98670
11/28/2007 18:25:00*0.98740*0.98780*0.98780*0.98730
11/28/2007 18:30:00*0.98780*0.98760*0.98780*0.98730
11/28/2007 18:35:00*0.98760*0.98740*0.98760*0.98641
11/28/2007 18:40:00*0.98740*0.98751*0.98753*0.98740
11/28/2007 18:45:00*0.98751*0.98680*0.98753*0.98670
11/28/2007 18:50:00*0.98680*0.98650*0.98690*0.98650
11/28/2007 18:55:00*0.98650*0.98674*0.98691*0.98648
11/28/2007 19:00:00*0.98674*0.98630*0.98674*0.98605
11/28/2007 19:05:00*0.98630*0.98640*0.98640*0.98600
11/28/2007 19:10:00*0.98640*0.98612*0.98640*0.98590
11/28/2007 19:15:00*0.98612*0.98650*0.98670*0.98612
11/28/2007 19:20:00*0.98650*0.98640*0.98650*0.98619
11/28/2007 19:25:00*0.98670*0.98670*0.98690*0.98635
11/28/2007 19:30:00*0.98640*0.98670*0.98670*0.98640
11/28/2007 19:35:00*0.98670*0.98677*0.98690*0.98665
11/28/2007 19:40:00*0.98677*0.98740*0.98740*0.98677
11/28/2007 19:45:00*0.98740*0.98761*0.98815*0.98720
11/28/2007 19:50:00*0.98761*0.98858*0.98860*0.98761
11/28/2007 19:55:00*0.98858*0.98900*0.98900*0.98831
11/28/2007 20:00:00*0.98900*0.98884*0.98930*0.98883
11/28/2007 20:05:00*0.98884*0.98861*0.98891*0.98840
11/28/2007 20:10:00*0.98861*0.98850*0.98881*0.98850
11/28/2007 20:15:00*0.98850*0.98872*0.98893*0.98840
11/28/2007 20:20:00*0.98872*0.98866*0.98890*0.98852
11/28/2007 20:25:00*0.98866*0.98870*0.98883*0.98849
11/28/2007 20:30:00*0.98870*0.98900*0.98910*0.98870
11/28/2007 20:35:00*0.98900*0.98883*0.98920*0.98874
11/28/2007 20:40:00*0.98883*0.98850*0.98883*0.98840
11/28/2007 20:45:00*0.98850*0.98860*0.98860*0.98840
11/28/2007 20:50:00*0.98860*0.98880*0.98890*0.98860
11/28/2007 20:55:00*0.98880*0.98850*0.98880*0.98850
11/28/2007 21:00:00*0.98850*0.98840*0.98870*0.98840
11/28/2007 21:05:00*0.98840*0.98780*0.98840*0.98770
11/28/2007 21:10:00*0.98780*0.98780*0.98790*0.98770
11/28/2007 21:15:00*0.98780*0.98710*0.98780*0.98693
11/28/2007 21:20:00*0.98710*0.98707*0.98715*0.98690
11/28/2007 21:25:00*0.98707*0.98736*0.98738*0.98700
11/28/2007 21:30:00*0.98736*0.98741*0.98745*0.98699
11/28/2007 21:35:00*0.98741*0.98750*0.98750*0.98720
11/28/2007 21:40:00*0.98750*0.98760*0.98760*0.98730
11/28/2007 21:45:00*0.98760*0.98680*0.98760*0.98670
11/28/2007 21:50:00*0.98680*0.98691*0.98709*0.98670
11/28/2007 21:55:00*0.98691*0.98685*0.98695*0.98685
11/28/2007 22:00:00*0.98685*0.98700*0.98704*0.98685
11/28/2007 22:05:00*0.98700*0.98702*0.98710*0.98700
11/28/2007 22:10:00*0.98702*0.98702*0.98705*0.98700
11/28/2007 22:15:00*0.98702*0.98690*0.98710*0.98680
11/28/2007 22:20:00*0.98690*0.98700*0.98704*0.98680
11/28/2007 22:25:00*0.98700*0.98715*0.98715*0.98690
11/28/2007 22:30:00*0.98715*0.98711*0.98715*0.98710
11/28/2007 22:35:00*0.98711*0.98710*0.98711*0.98700
11/28/2007 22:40:00*0.98710*0.98710*0.98710*0.98695
11/28/2007 22:45:00*0.98710*0.98752*0.98752*0.98710
11/28/2007 22:50:00*0.98752*0.98750*0.98752*0.98740
11/28/2007 22:55:00*0.98750*0.98786*0.98790*0.98750
11/28/2007 23:00:00*0.98786*0.98767*0.98787*0.98760
11/28/2007 23:05:00*0.98767*0.98780*0.98790*0.98765
11/28/2007 23:10:00*0.98780*0.98780*0.98780*0.98774
11/28/2007 23:15:00*0.98780*0.98820*0.98825*0.98780
11/28/2007 23:20:00*0.98820*0.98797*0.98820*0.98797
11/28/2007 23:25:00*0.98797*0.98791*0.98800*0.98734
11/28/2007 23:30:00*0.98791*0.98810*0.98811*0.98790
11/28/2007 23:35:00*0.98810*0.98820*0.98821*0.98810
11/28/2007 23:40:00*0.98820*0.98860*0.98870*0.98820
11/28/2007 23:45:00*0.98845*0.98865*0.98900*0.98835
11/28/2007 23:50:00*0.98860*0.98810*0.98860*0.98755
11/28/2007 23:55:00*0.98810*0.98852*0.98854*0.98810
11/29/2007 00:00:00*0.98852*0.98802*0.98852*0.98794
11/29/2007 00:05:00*0.98802*0.98805*0.98830*0.98794
11/29/2007 00:10:00*0.98805*0.98822*0.98840*0.98804
11/29/2007 00:15:00*0.98822*0.98823*0.98860*0.98821
11/29/2007 00:20:00*0.98823*0.98840*0.98844*0.98820
11/29/2007 00:25:00*0.98840*0.98850*0.98850*0.98840
11/29/2007 00:30:00*0.98850*0.98850*0.98850*0.98837
11/29/2007 00:35:00*0.98850*0.98820*0.98850*0.98800
11/29/2007 00:40:00*0.98820*0.98810*0.98820*0.98810
11/29/2007 00:45:00*0.98810*0.98800*0.98814*0.98775
11/29/2007 00:50:00*0.98800*0.98770*0.98804*0.98767
11/29/2007 00:55:00*0.98770*0.98770*0.98773*0.98767
11/29/2007 01:00:00*0.98770*0.98750*0.98780*0.98740
11/29/2007 01:05:00*0.98750*0.98760*0.98762*0.98740
11/29/2007 01:10:00*0.98760*0.98770*0.98770*0.98760
11/29/2007 01:15:00*0.98770*0.98799*0.98800*0.98770
11/29/2007 01:20:00*0.98799*0.98800*0.98800*0.98789
11/29/2007 01:25:00*0.98800*0.98800*0.98803*0.98790
11/29/2007 01:30:00*0.98800*0.98770*0.98801*0.98770
11/29/2007 01:35:00*0.98770*0.98798*0.98798*0.98770
11/29/2007 01:40:00*0.98798*0.98753*0.98798*0.98734
11/29/2007 01:45:00*0.98753*0.98756*0.98762*0.98740
11/29/2007 01:50:00*0.98756*0.98760*0.98760*0.98745
11/29/2007 01:55:00*0.98760*0.98690*0.98770*0.98661
11/29/2007 02:00:00*0.98690*0.98700*0.98703*0.98686
11/29/2007 02:05:00*0.98700*0.98720*0.98720*0.98665
11/29/2007 02:10:00*0.98720*0.98725*0.98740*0.98710
11/29/2007 02:15:00*0.98725*0.98785*0.98785*0.98699
11/29/2007 02:20:00*0.98785*0.98722*0.98785*0.98722
11/29/2007 02:25:00*0.98722*0.98763*0.98770*0.98718
11/29/2007 02:30:00*0.98763*0.98751*0.98770*0.98742
11/29/2007 02:35:00*0.98751*0.98690*0.98760*0.98670
11/29/2007 02:40:00*0.98690*0.98710*0.98730*0.98680
11/29/2007 02:45:00*0.98710*0.98710*0.98720*0.98700
11/29/2007 02:50:00*0.98710*0.98722*0.98722*0.98700
11/29/2007 02:55:00*0.98722*0.98790*0.98793*0.98720
11/29/2007 03:00:00*0.98790*0.98802*0.98825*0.98783
11/29/2007 03:05:00*0.98802*0.98912*0.98931*0.98800
11/29/2007 03:10:00*0.98912*0.98881*0.98922*0.98868
11/29/2007 03:15:00*0.98881*0.98811*0.98881*0.98791
11/29/2007 03:20:00*0.98811*0.98762*0.98821*0.98710
11/29/2007 03:25:00*0.98762*0.98860*0.98872*0.98762
11/29/2007 03:30:00*0.98860*0.98720*0.98860*0.98715
11/29/2007 03:35:00*0.98720*0.98792*0.98812*0.98713
11/29/2007 03:40:00*0.98792*0.98840*0.98877*0.98792
11/29/2007 03:45:00*0.98840*0.98820*0.98860*0.98790
11/29/2007 03:50:00*0.98820*0.98765*0.98820*0.98750
11/29/2007 03:55:00*0.98765*0.98720*0.98820*0.98720
11/29/2007 04:00:00*0.98720*0.98840*0.98865*0.98720
11/29/2007 04:05:00*0.98840*0.98830*0.98845*0.98820
11/29/2007 04:10:00*0.98830*0.98814*0.98895*0.98814
11/29/2007 04:15:00*0.98814*0.98755*0.98820*0.98745
11/29/2007 04:20:00*0.98755*0.98860*0.98860*0.98755
11/29/2007 04:25:00*0.98860*0.98860*0.98895*0.98822
11/29/2007 04:30:00*0.98860*0.98830*0.98864*0.98830
11/29/2007 04:35:00*0.98830*0.98850*0.98860*0.98830
11/29/2007 04:40:00*0.98850*0.98780*0.98850*0.98777
11/29/2007 04:45:00*0.98780*0.98790*0.98790*0.98760
11/29/2007 04:50:00*0.98790*0.98804*0.98860*0.98790
11/29/2007 04:55:00*0.98804*0.98730*0.98810*0.98724
11/29/2007 05:00:00*0.98730*0.98610*0.98740*0.98600
11/29/2007 05:05:00*0.98610*0.98610*0.98650*0.98591
11/29/2007 05:10:00*0.98610*0.98470*0.98610*0.98340
11/29/2007 05:15:00*0.98470*0.98420*0.98473*0.98370
11/29/2007 05:20:00*0.98420*0.98500*0.98540*0.98420
11/29/2007 05:25:00*0.98500*0.98550*0.98550*0.98470
11/29/2007 05:30:00*0.98550*0.98650*0.98710*0.98550
11/29/2007 05:35:00*0.98650*0.98560*0.98650*0.98510
11/29/2007 05:40:00*0.98560*0.98600*0.98645*0.98560
11/29/2007 05:45:00*0.98600*0.98620*0.98640*0.98591
11/29/2007 05:50:00*0.98620*0.98421*0.98620*0.98410
11/29/2007 05:55:00*0.98421*0.98450*0.98450*0.98420
11/29/2007 06:00:00*0.98450*0.98640*0.98640*0.98420
11/29/2007 06:05:00*0.98640*0.98610*0.98640*0.98580
11/29/2007 06:10:00*0.98610*0.98670*0.98710*0.98610
11/29/2007 06:15:00*0.98670*0.98650*0.98680*0.98600
11/29/2007 06:20:00*0.98650*0.98641*0.98660*0.98630
11/29/2007 06:25:00*0.98641*0.98700*0.98720*0.98641
11/29/2007 06:30:00*0.98700*0.98720*0.98740*0.98700
11/29/2007 06:35:00*0.98720*0.98751*0.98753*0.98705
11/29/2007 06:40:00*0.98751*0.98733*0.98751*0.98697
11/29/2007 06:45:00*0.98733*0.98798*0.98808*0.98715
11/29/2007 06:50:00*0.98798*0.98851*0.98860*0.98786
11/29/2007 06:55:00*0.98851*0.98967*0.98968*0.98840
11/29/2007 07:00:00*0.98967*0.98954*0.98999*0.98944
11/29/2007 07:05:00*0.98954*0.98825*0.98954*0.98802
11/29/2007 07:10:00*0.98825*0.98880*0.98911*0.98825
11/29/2007 07:15:00*0.98880*0.98880*0.98890*0.98860
11/29/2007 07:20:00*0.98880*0.98930*0.98930*0.98851
11/29/2007 07:25:00*0.98930*0.98880*0.98930*0.98880
11/29/2007 07:30:00*0.98880*0.98940*0.98950*0.98880
11/29/2007 07:35:00*0.98940*0.98940*0.98940*0.98910
11/29/2007 07:40:00*0.98940*0.99110*0.99150*0.98940
11/29/2007 07:45:00*0.99110*0.99130*0.99190*0.99060
11/29/2007 07:50:00*0.99130*0.99111*0.99140*0.99080
11/29/2007 07:55:00*0.99111*0.99130*0.99143*0.99101
11/29/2007 08:00:00*0.99130*0.99070*0.99130*0.99050
11/29/2007 08:05:00*0.99070*0.99060*0.99080*0.98990
11/29/2007 08:10:00*0.99060*0.99080*0.99090*0.99050
11/29/2007 08:15:00*0.99080*0.99160*0.99160*0.99080
11/29/2007 08:20:00*0.99160*0.99110*0.99170*0.99083
11/29/2007 08:25:00*0.99110*0.99120*0.99170*0.99100
11/29/2007 08:30:00*0.99120*0.99412*0.99450*0.99120
11/29/2007 08:35:00*0.99412*0.99423*0.99470*0.99390
11/29/2007 08:40:00*0.99423*0.99460*0.99470*0.99420
11/29/2007 08:45:00*0.99460*0.99470*0.99470*0.99419
11/29/2007 08:50:00*0.99470*0.99390*0.99510*0.99390
11/29/2007 08:55:00*0.99390*0.99401*0.99420*0.99375
11/29/2007 09:00:00*0.99401*0.99390*0.99460*0.99370
11/29/2007 09:05:00*0.99390*0.99360*0.99390*0.99330
11/29/2007 09:10:00*0.99360*0.99450*0.99450*0.99360
11/29/2007 09:15:00*0.99450*0.99540*0.99590*0.99432
11/29/2007 09:20:00*0.99540*0.99633*0.99670*0.99530
11/29/2007 09:25:00*0.99633*0.99780*0.99795*0.99630
11/29/2007 09:30:00*0.99780*0.99800*0.99814*0.99775
11/29/2007 09:35:00*0.99800*0.99713*0.99800*0.99703
11/29/2007 09:40:00*0.99713*0.99710*0.99713*0.99660
11/29/2007 09:45:00*0.99710*0.99770*0.99775*0.99685
11/29/2007 09:50:00*0.99770*0.99680*0.99770*0.99670
11/29/2007 09:55:00*0.99680*0.99750*0.99750*0.99640
11/29/2007 10:00:00*0.99750*0.99700*0.99760*0.99695
11/29/2007 10:05:00*0.99700*0.99700*0.99770*0.99680
11/29/2007 10:10:00*0.99700*0.99720*0.99741*0.99671
11/29/2007 10:15:00*0.99720*0.99570*0.99720*0.99560
11/29/2007 10:20:00*0.99570*0.99560*0.99620*0.99540
11/29/2007 10:25:00*0.99560*0.99544*0.99580*0.99540
11/29/2007 10:30:00*0.99544*0.99531*0.99561*0.99512
11/29/2007 10:35:00*0.99531*0.99460*0.99570*0.99450
11/29/2007 10:40:00*0.99460*0.99361*0.99500*0.99330
11/29/2007 10:45:00*0.99361*0.99440*0.99450*0.99340
11/29/2007 10:50:00*0.99440*0.99400*0.99460*0.99400
11/29/2007 10:55:00*0.99400*0.99290*0.99420*0.99290
11/29/2007 11:00:00*0.99290*0.99310*0.99360*0.99270
11/29/2007 11:05:00*0.99310*0.99250*0.99320*0.99240
11/29/2007 11:10:00*0.99250*0.99270*0.99290*0.99250
11/29/2007 11:15:00*0.99270*0.99240*0.99290*0.99200
11/29/2007 11:20:00*0.99240*0.99290*0.99290*0.99230
11/29/2007 11:25:00*0.99290*0.99280*0.99310*0.99280
11/29/2007 11:30:00*0.99280*0.99200*0.99280*0.99190
11/29/2007 11:35:00*0.99200*0.99222*0.99300*0.99190
11/29/2007 11:40:00*0.99222*0.99234*0.99262*0.99212
11/29/2007 11:45:00*0.99234*0.99260*0.99260*0.99195
11/29/2007 11:50:00*0.99260*0.99260*0.99260*0.99224
11/29/2007 11:55:00*0.99260*0.99280*0.99290*0.99250
11/29/2007 12:00:00*0.99280*0.99260*0.99290*0.99240
11/29/2007 12:05:00*0.99260*0.99320*0.99321*0.99250
11/29/2007 12:10:00*0.99320*0.99410*0.99410*0.99320
11/29/2007 12:15:00*0.99410*0.99500*0.99500*0.99400
11/29/2007 12:20:00*0.99500*0.99610*0.99610*0.99415
11/29/2007 12:25:00*0.99610*0.99630*0.99645*0.99570
11/29/2007 12:30:00*0.99630*0.99640*0.99655*0.99590
11/29/2007 12:35:00*0.99640*0.99782*0.99800*0.99630
11/29/2007 12:40:00*0.99782*0.99800*0.99830*0.99770
11/29/2007 12:45:00*0.99800*0.99825*0.99860*0.99753
11/29/2007 12:50:00*0.99825*0.99900*0.99915*0.99810
11/29/2007 12:55:00*0.99900*0.99890*0.99910*0.99850
11/29/2007 13:00:00*0.99890*0.99840*0.99890*0.99820
11/29/2007 13:05:00*0.99840*0.99810*0.99840*0.99791
11/29/2007 13:10:00*0.99810*0.99810*0.99815*0.99795
11/29/2007 13:15:00*0.99810*0.99835*0.99840*0.99800
11/29/2007 13:20:00*0.99835*0.99855*0.99860*0.99835
11/29/2007 13:25:00*0.99855*0.99850*0.99865*0.99830
11/29/2007 13:30:00*0.99850*0.99835*0.99850*0.99805
11/29/2007 13:35:00*0.99835*0.99810*0.99840*0.99810
11/29/2007 13:40:00*0.99810*0.99860*0.99860*0.99800
11/29/2007 13:45:00*0.99860*0.99915*0.99915*0.99860
11/29/2007 13:50:00*0.99915*0.99885*0.99925*0.99885
11/29/2007 13:55:00*0.99885*0.99825*0.99915*0.99800
11/29/2007 14:00:00*0.99825*0.99820*0.99850*0.99810
11/29/2007 14:05:00*0.99820*0.99760*0.99825*0.99720
11/29/2007 14:10:00*0.99760*0.99720*0.99775*0.99680
11/29/2007 14:15:00*0.99720*0.99650*0.99720*0.99650
11/29/2007 14:20:00*0.99650*0.99740*0.99755*0.99630
11/29/2007 14:25:00*0.99740*0.99750*0.99770*0.99740
11/29/2007 14:30:00*0.99750*0.99750*0.99770*0.99683
11/29/2007 14:35:00*0.99750*0.99730*0.99780*0.99710
11/29/2007 14:40:00*0.99730*0.99710*0.99740*0.99700
11/29/2007 14:45:00*0.99710*0.99685*0.99710*0.99660
11/29/2007 14:50:00*0.99685*0.99620*0.99685*0.99610
11/29/2007 14:55:00*0.99620*0.99640*0.99650*0.99600
11/29/2007 15:00:00*0.99640*0.99670*0.99670*0.99640
11/29/2007 15:05:00*0.99670*0.99675*0.99720*0.99665
11/29/2007 15:10:00*0.99675*0.99685*0.99685*0.99670
11/29/2007 15:15:00*0.99685*0.99690*0.99700*0.99685
11/29/2007 15:20:00*0.99690*0.99660*0.99695*0.99660
11/29/2007 15:25:00*0.99660*0.99625*0.99661*0.99600
11/29/2007 15:30:00*0.99625*0.99645*0.99645*0.99610
11/29/2007 15:35:00*0.99645*0.99655*0.99655*0.99635
11/29/2007 15:40:00*0.99655*0.99680*0.99680*0.99655
11/29/2007 15:45:00*0.99680*0.99695*0.99710*0.99673
11/29/2007 15:50:00*0.99695*0.99710*0.99710*0.99686
11/29/2007 15:55:00*0.99710*0.99710*0.99720*0.99700
11/29/2007 16:00:00*0.99710*0.99672*0.99710*0.99653
