11/27/2007 17:05:00*0.99610*0.99590*0.99625*0.99582
11/27/2007 17:10:00*0.99590*0.99520*0.99590*0.99502
11/27/2007 17:15:00*0.99520*0.99593*0.99593*0.99501
11/27/2007 17:20:00*0.99593*0.99633*0.99633*0.99550
11/27/2007 17:25:00*0.99633*0.99673*0.99678*0.99633
11/27/2007 17:30:00*0.99673*0.99680*0.99685*0.99666
11/27/2007 17:35:00*0.99680*0.99685*0.99688*0.99664
11/27/2007 17:40:00*0.99685*0.99670*0.99685*0.99669
11/27/2007 17:45:00*0.99670*0.99674*0.99675*0.99660
11/27/2007 17:50:00*0.99674*0.99669*0.99680*0.99669
11/27/2007 17:55:00*0.99669*0.99598*0.99669*0.99578
11/27/2007 18:00:00*0.99598*0.99624*0.99648*0.99588
11/27/2007 18:05:00*0.99624*0.99614*0.99625*0.99612
11/27/2007 18:10:00*0.99614*0.99585*0.99614*0.99575
11/27/2007 18:15:00*0.99585*0.99560*0.99585*0.99550
11/27/2007 18:20:00*0.99560*0.99550*0.99570*0.99550
11/27/2007 18:25:00*0.99550*0.99534*0.99553*0.99527
11/27/2007 18:30:00*0.99534*0.99544*0.99544*0.99526
11/27/2007 18:35:00*0.99544*0.99540*0.99550*0.99540
11/27/2007 18:40:00*0.99540*0.99603*0.99635*0.99540
11/27/2007 18:45:00*0.99603*0.99565*0.99620*0.99565
11/27/2007 18:50:00*0.99565*0.99560*0.99565*0.99545
11/27/2007 18:55:00*0.99560*0.99577*0.99577*0.99555
11/27/2007 19:00:00*0.99577*0.99580*0.99580*0.99573
11/27/2007 19:05:00*0.99580*0.99567*0.99600*0.99553
11/27/2007 19:10:00*0.99567*0.99563*0.99568*0.99548
11/27/2007 19:15:00*0.99563*0.99543*0.99563*0.99495
11/27/2007 19:20:00*0.99543*0.99583*0.99600*0.99501
11/27/2007 19:25:00*0.99583*0.99613*0.99634*0.99583
11/27/2007 19:30:00*0.99613*0.99664*0.99664*0.99613
11/27/2007 19:35:00*0.99664*0.99685*0.99685*0.99656
11/27/2007 19:40:00*0.99685*0.99670*0.99690*0.99669
11/27/2007 19:45:00*0.99670*0.99640*0.99670*0.99609
11/27/2007 19:50:00*0.99640*0.99654*0.99664*0.99634
11/27/2007 19:55:00*0.99654*0.99539*0.99663*0.99515
11/27/2007 20:00:00*0.99539*0.99520*0.99540*0.99460
11/27/2007 20:05:00*0.99520*0.99550*0.99562*0.99516
11/27/2007 20:10:00*0.99550*0.99526*0.99550*0.99526
11/27/2007 20:15:00*0.99526*0.99590*0.99605*0.99520
11/27/2007 20:20:00*0.99590*0.99585*0.99620*0.99575
11/27/2007 20:25:00*0.99585*0.99600*0.99610*0.99585
11/27/2007 20:30:00*0.99600*0.99597*0.99620*0.99594
11/27/2007 20:35:00*0.99597*0.99605*0.99610*0.99594
11/27/2007 20:40:00*0.99605*0.99615*0.99620*0.99590
11/27/2007 20:45:00*0.99615*0.99615*0.99620*0.99600
11/27/2007 20:50:00*0.99615*0.99630*0.99650*0.99605
11/27/2007 20:55:00*0.99630*0.99625*0.99630*0.99600
11/27/2007 21:00:00*0.99625*0.99660*0.99670*0.99615
11/27/2007 21:05:00*0.99660*0.99639*0.99670*0.99620
11/27/2007 21:10:00*0.99639*0.99630*0.99643*0.99627
11/27/2007 21:15:00*0.99630*0.99641*0.99660*0.99629
11/27/2007 21:20:00*0.99641*0.99670*0.99670*0.99641
11/27/2007 21:25:00*0.99670*0.99670*0.99670*0.99667
11/27/2007 21:30:00*0.99670*0.99657*0.99670*0.99657
11/27/2007 21:35:00*0.99657*0.99701*0.99710*0.99645
11/27/2007 21:40:00*0.99701*0.99697*0.99710*0.99680
11/27/2007 21:45:00*0.99697*0.99760*0.99783*0.99697
11/27/2007 21:50:00*0.99760*0.99782*0.99800*0.99760
11/27/2007 21:55:00*0.99782*0.99752*0.99782*0.99750
11/27/2007 22:00:00*0.99752*0.99707*0.99752*0.99707
11/27/2007 22:05:00*0.99707*0.99640*0.99710*0.99630
11/27/2007 22:10:00*0.99640*0.99620*0.99640*0.99602
11/27/2007 22:15:00*0.99620*0.99617*0.99620*0.99610
11/27/2007 22:20:00*0.99617*0.99616*0.99625*0.99604
11/27/2007 22:25:00*0.99616*0.99616*0.99616*0.99612
11/27/2007 22:30:00*0.99616*0.99616*0.99640*0.99616
11/27/2007 22:35:00*0.99616*0.99640*0.99640*0.99601
11/27/2007 22:40:00*0.99640*0.99670*0.99670*0.99626
11/27/2007 22:45:00*0.99670*0.99625*0.99675*0.99615
11/27/2007 22:50:00*0.99625*0.99646*0.99660*0.99615
11/27/2007 22:55:00*0.99646*0.99676*0.99676*0.99646
11/27/2007 23:00:00*0.99676*0.99651*0.99676*0.99651
11/27/2007 23:05:00*0.99651*0.99686*0.99686*0.99651
11/27/2007 23:10:00*0.99686*0.99640*0.99701*0.99630
11/27/2007 23:15:00*0.99640*0.99646*0.99664*0.99615
11/27/2007 23:20:00*0.99646*0.99621*0.99650*0.99610
11/27/2007 23:25:00*0.99621*0.99620*0.99635*0.99620
11/27/2007 23:30:00*0.99620*0.99620*0.99620*0.99616
11/27/2007 23:35:00*0.99620*0.99612*0.99620*0.99606
11/27/2007 23:40:00*0.99612*0.99610*0.99620*0.99610
11/27/2007 23:45:00*0.99610*0.99596*0.99610*0.99595
11/27/2007 23:50:00*0.99596*0.99610*0.99611*0.99581
11/27/2007 23:55:00*0.99610*0.99553*0.99612*0.99483
11/28/2007 00:00:00*0.99553*0.99550*0.99557*0.99550
11/28/2007 00:05:00*0.99550*0.99535*0.99557*0.99535
11/28/2007 00:10:00*0.99535*0.99541*0.99551*0.99503
11/28/2007 00:15:00*0.99541*0.99521*0.99546*0.99520
11/28/2007 00:20:00*0.99521*0.99516*0.99521*0.99516
11/28/2007 00:25:00*0.99516*0.99520*0.99530*0.99491
11/28/2007 00:30:00*0.99520*0.99521*0.99570*0.99517
11/28/2007 00:35:00*0.99521*0.99540*0.99540*0.99504
11/28/2007 00:40:00*0.99540*0.99541*0.99551*0.99540
11/28/2007 00:45:00*0.99541*0.99530*0.99550*0.99526
11/28/2007 00:50:00*0.99530*0.99487*0.99534*0.99487
11/28/2007 00:55:00*0.99487*0.99486*0.99487*0.99480
11/28/2007 01:00:00*0.99486*0.99493*0.99505*0.99480
11/28/2007 01:05:00*0.99493*0.99520*0.99520*0.99493
11/28/2007 01:10:00*0.99520*0.99470*0.99520*0.99470
11/28/2007 01:15:00*0.99470*0.99474*0.99480*0.99450
11/28/2007 01:20:00*0.99474*0.99360*0.99510*0.99360
11/28/2007 01:25:00*0.99360*0.99390*0.99440*0.99360
11/28/2007 01:30:00*0.99390*0.99394*0.99420*0.99390
11/28/2007 01:35:00*0.99394*0.99400*0.99420*0.99390
11/28/2007 01:40:00*0.99400*0.99350*0.99410*0.99350
11/28/2007 01:45:00*0.99350*0.99340*0.99380*0.99340
11/28/2007 01:50:00*0.99340*0.99330*0.99340*0.99270
11/28/2007 01:55:00*0.99330*0.99370*0.99390*0.99320
11/28/2007 02:00:00*0.99370*0.99353*0.99370*0.99311
11/28/2007 02:05:00*0.99353*0.99400*0.99400*0.99350
11/28/2007 02:10:00*0.99400*0.99447*0.99466*0.99400
11/28/2007 02:15:00*0.99447*0.99500*0.99514*0.99446
11/28/2007 02:20:00*0.99500*0.99530*0.99540*0.99490
11/28/2007 02:25:00*0.99530*0.99572*0.99610*0.99520
11/28/2007 02:30:00*0.99572*0.99573*0.99610*0.99531
11/28/2007 02:35:00*0.99573*0.99543*0.99640*0.99543
11/28/2007 02:40:00*0.99543*0.99569*0.99590*0.99500
11/28/2007 02:45:00*0.99569*0.99661*0.99700*0.99566
11/28/2007 02:50:00*0.99661*0.99650*0.99680*0.99650
11/28/2007 02:55:00*0.99650*0.99610*0.99650*0.99605
11/28/2007 03:00:00*0.99610*0.99630*0.99650*0.99590
11/28/2007 03:05:00*0.99630*0.99600*0.99630*0.99600
11/28/2007 03:10:00*0.99600*0.99602*0.99610*0.99590
11/28/2007 03:15:00*0.99602*0.99680*0.99710*0.99600
11/28/2007 03:20:00*0.99680*0.99740*0.99740*0.99658
11/28/2007 03:25:00*0.99740*0.99783*0.99830*0.99710
11/28/2007 03:30:00*0.99783*0.99740*0.99830*0.99730
11/28/2007 03:35:00*0.99740*0.99830*0.99840*0.99735
11/28/2007 03:40:00*0.99830*0.99820*0.99830*0.99720
11/28/2007 03:45:00*0.99820*0.99870*0.99890*0.99740
11/28/2007 03:50:00*0.99870*0.99802*0.99902*0.99790
11/28/2007 03:55:00*0.99802*0.99836*0.99840*0.99777
11/28/2007 04:00:00*0.99836*0.99873*0.99882*0.99809
11/28/2007 04:05:00*0.99873*0.99861*0.99924*0.99861
11/28/2007 04:10:00*0.99861*0.99890*0.99900*0.99860
11/28/2007 04:15:00*0.99890*0.99860*0.99890*0.99845
11/28/2007 04:20:00*0.99860*0.99824*0.99900*0.99802
11/28/2007 04:25:00*0.99824*0.99820*0.99840*0.99810
11/28/2007 04:30:00*0.99820*0.99830*0.99840*0.99790
11/28/2007 04:35:00*0.99830*0.99800*0.99833*0.99770
11/28/2007 04:40:00*0.99800*0.99840*0.99840*0.99800
11/28/2007 04:45:00*0.99840*0.99730*0.99840*0.99701
11/28/2007 04:50:00*0.99730*0.99710*0.99740*0.99700
11/28/2007 04:55:00*0.99710*0.99761*0.99770*0.99710
11/28/2007 05:00:00*0.99761*0.99760*0.99770*0.99760
11/28/2007 05:05:00*0.99760*0.99710*0.99770*0.99700
11/28/2007 05:10:00*0.99710*0.99770*0.99780*0.99703
11/28/2007 05:15:00*0.99770*0.99833*0.99833*0.99770
11/28/2007 05:20:00*0.99833*0.99840*0.99930*0.99830
11/28/2007 05:25:00*0.99840*0.99910*0.99940*0.99840
11/28/2007 05:30:00*0.99910*0.99940*0.99951*0.99880
11/28/2007 05:35:00*0.99940*0.99940*0.99950*0.99930
11/28/2007 05:40:00*0.99940*0.99950*0.99960*0.99930
11/28/2007 05:45:00*0.99950*0.99900*0.99970*0.99870
11/28/2007 05:50:00*0.99900*0.99820*0.99910*0.99800
11/28/2007 05:55:00*0.99820*0.99850*0.99860*0.99810
11/28/2007 06:00:00*0.99850*0.99780*0.99870*0.99758
11/28/2007 06:05:00*0.99780*0.99770*0.99800*0.99770
11/28/2007 06:10:00*0.99770*0.99730*0.99770*0.99720
11/28/2007 06:15:00*0.99730*0.99742*0.99742*0.99680
11/28/2007 06:20:00*0.99742*0.99720*0.99760*0.99690
11/28/2007 06:25:00*0.99720*0.99730*0.99740*0.99720
11/28/2007 06:30:00*0.99730*0.99716*0.99740*0.99690
11/28/2007 06:35:00*0.99716*0.99742*0.99760*0.99711
11/28/2007 06:40:00*0.99742*0.99850*0.99920*0.99742
11/28/2007 06:45:00*0.99850*0.99810*0.99870*0.99810
11/28/2007 06:50:00*0.99810*0.99820*0.99860*0.99810
11/28/2007 06:55:00*0.99820*0.99790*0.99830*0.99730
11/28/2007 07:00:00*0.99790*0.99800*0.99820*0.99750
11/28/2007 07:05:00*0.99800*0.99770*0.99810*0.99750
11/28/2007 07:10:00*0.99770*0.99820*0.99820*0.99760
11/28/2007 07:15:00*0.99820*0.99800*0.99820*0.99800
11/28/2007 07:20:00*0.99800*0.99740*0.99800*0.99740
11/28/2007 07:25:00*0.99740*0.99740*0.99760*0.99740
11/28/2007 07:30:00*0.99740*0.99700*0.99750*0.99700
11/28/2007 07:35:00*0.99700*0.99650*0.99710*0.99620
11/28/2007 07:40:00*0.99650*0.99660*0.99680*0.99630
11/28/2007 07:45:00*0.99660*0.99600*0.99680*0.99580
11/28/2007 07:50:00*0.99600*0.99670*0.99670*0.99580
11/28/2007 07:55:00*0.99670*0.99710*0.99730*0.99660
11/28/2007 08:00:00*0.99710*0.99650*0.99720*0.99600
11/28/2007 08:05:00*0.99650*0.99591*0.99690*0.99590
11/28/2007 08:10:00*0.99591*0.99492*0.99610*0.99465
11/28/2007 08:15:00*0.99492*0.99480*0.99504*0.99461
11/28/2007 08:20:00*0.99480*0.99280*0.99480*0.99270
11/28/2007 08:25:00*0.99280*0.99160*0.99330*0.99135
11/28/2007 08:30:00*0.99160*0.99190*0.99250*0.99110
11/28/2007 08:35:00*0.99190*0.99270*0.99270*0.99170
11/28/2007 08:40:00*0.99270*0.99230*0.99310*0.99200
11/28/2007 08:45:00*0.99230*0.99320*0.99340*0.99230
11/28/2007 08:50:00*0.99320*0.99286*0.99340*0.99270
11/28/2007 08:55:00*0.99286*0.99250*0.99340*0.99240
11/28/2007 09:00:00*0.99250*0.99250*0.99270*0.99210
11/28/2007 09:05:00*0.99250*0.99280*0.99290*0.99250
11/28/2007 09:10:00*0.99280*0.99300*0.99300*0.99244
11/28/2007 09:15:00*0.99300*0.99330*0.99330*0.99290
11/28/2007 09:20:00*0.99330*0.99292*0.99370*0.99270
11/28/2007 09:25:00*0.99292*0.99430*0.99440*0.99292
11/28/2007 09:30:00*0.99430*0.99460*0.99480*0.99390
11/28/2007 09:35:00*0.99460*0.99370*0.99460*0.99360
11/28/2007 09:40:00*0.99370*0.99420*0.99440*0.99370
11/28/2007 09:45:00*0.99420*0.99420*0.99500*0.99410
11/28/2007 09:50:00*0.99420*0.99340*0.99430*0.99320
11/28/2007 09:55:00*0.99340*0.99400*0.99400*0.99330
11/28/2007 10:00:00*0.99400*0.99470*0.99480*0.99390
11/28/2007 10:05:00*0.99470*0.99510*0.99510*0.99460
11/28/2007 10:10:00*0.99510*0.99506*0.99520*0.99460
11/28/2007 10:15:00*0.99506*0.99451*0.99510*0.99430
11/28/2007 10:20:00*0.99451*0.99422*0.99483*0.99413
11/28/2007 10:25:00*0.99422*0.99360*0.99450*0.99360
11/28/2007 10:30:00*0.99360*0.99315*0.99365*0.99313
11/28/2007 10:35:00*0.99315*0.99160*0.99321*0.99160
11/28/2007 10:40:00*0.99160*0.99110*0.99160*0.99090
11/28/2007 10:45:00*0.99110*0.99130*0.99150*0.99100
11/28/2007 10:50:00*0.99130*0.99120*0.99191*0.99095
11/28/2007 10:55:00*0.99120*0.99152*0.99161*0.99100
11/28/2007 11:00:00*0.99152*0.99130*0.99164*0.99123
11/28/2007 11:05:00*0.99130*0.99194*0.99200*0.99123
11/28/2007 11:10:00*0.99194*0.99220*0.99240*0.99193
11/28/2007 11:15:00*0.99220*0.99184*0.99241*0.99171
11/28/2007 11:20:00*0.99184*0.99270*0.99271*0.99180
11/28/2007 11:25:00*0.99270*0.99243*0.99293*0.99240
11/28/2007 11:30:00*0.99243*0.99241*0.99261*0.99235
11/28/2007 11:35:00*0.99241*0.99162*0.99245*0.99150
11/28/2007 11:40:00*0.99162*0.99160*0.99174*0.99140
11/28/2007 11:45:00*0.99160*0.99170*0.99171*0.99140
11/28/2007 11:50:00*0.99170*0.99110*0.99211*0.99102
11/28/2007 11:55:00*0.99110*0.99055*0.99120*0.99020
11/28/2007 12:00:00*0.99055*0.99080*0.99095*0.99045
11/28/2007 12:05:00*0.99080*0.99040*0.99080*0.98905
11/28/2007 12:10:00*0.99040*0.98985*0.99075*0.98980
11/28/2007 12:15:00*0.98985*0.98920*0.99020*0.98905
11/28/2007 12:20:00*0.98920*0.98985*0.98985*0.98910
11/28/2007 12:25:00*0.98985*0.98840*0.98995*0.98832
11/28/2007 12:30:00*0.98840*0.98750*0.98840*0.98710
11/28/2007 12:35:00*0.98750*0.98810*0.98830*0.98720
11/28/2007 12:40:00*0.98810*0.98830*0.98840*0.98810
11/28/2007 12:45:00*0.98830*0.98740*0.98840*0.98740
11/28/2007 12:50:00*0.98740*0.98720*0.98740*0.98720
11/28/2007 12:55:00*0.98720*0.98690*0.98730*0.98640
11/28/2007 13:00:00*0.98690*0.98770*0.98800*0.98680
11/28/2007 13:05:00*0.98770*0.98790*0.98810*0.98760
11/28/2007 13:10:00*0.98790*0.98770*0.98800*0.98750
11/28/2007 13:15:00*0.98770*0.98740*0.98830*0.98720
11/28/2007 13:20:00*0.98740*0.98780*0.98790*0.98720
11/28/2007 13:25:00*0.98780*0.98790*0.98790*0.98750
11/28/2007 13:30:00*0.98790*0.98790*0.98810*0.98770
11/28/2007 13:35:00*0.98790*0.98800*0.98800*0.98780
11/28/2007 13:40:00*0.98800*0.98790*0.98810*0.98780
11/28/2007 13:45:00*0.98790*0.98760*0.98790*0.98730
11/28/2007 13:50:00*0.98760*0.98670*0.98760*0.98660
11/28/2007 13:55:00*0.98670*0.98590*0.98670*0.98585
11/28/2007 14:00:00*0.98590*0.98611*0.98625*0.98550
11/28/2007 14:05:00*0.98611*0.98580*0.98625*0.98570
11/28/2007 14:10:00*0.98580*0.98575*0.98595*0.98545
11/28/2007 14:15:00*0.98575*0.98645*0.98645*0.98555
11/28/2007 14:20:00*0.98645*0.98650*0.98710*0.98645
11/28/2007 14:25:00*0.98650*0.98630*0.98651*0.98630
11/28/2007 14:30:00*0.98630*0.98580*0.98630*0.98567
11/28/2007 14:35:00*0.98580*0.98530*0.98580*0.98520
11/28/2007 14:40:00*0.98530*0.98585*0.98585*0.98512
11/28/2007 14:45:00*0.98585*0.98553*0.98593*0.98550
11/28/2007 14:50:00*0.98553*0.98490*0.98554*0.98480
11/28/2007 14:55:00*0.98490*0.98464*0.98490*0.98450
11/28/2007 15:00:00*0.98464*0.98522*0.98550*0.98450
11/28/2007 15:05:00*0.98522*0.98524*0.98560*0.98513
11/28/2007 15:10:00*0.98524*0.98490*0.98540*0.98466
11/28/2007 15:15:00*0.98490*0.98526*0.98540*0.98490
11/28/2007 15:20:00*0.98526*0.98480*0.98540*0.98460
11/28/2007 15:25:00*0.98480*0.98520*0.98530*0.98480
11/28/2007 15:30:00*0.98520*0.98550*0.98570*0.98520
11/28/2007 15:35:00*0.98550*0.98550*0.98560*0.98530
11/28/2007 15:40:00*0.98550*0.98540*0.98551*0.98540
11/28/2007 15:45:00*0.98540*0.98540*0.98550*0.98530
11/28/2007 15:50:00*0.98540*0.98560*0.98570*0.98540
11/28/2007 15:55:00*0.98560*0.98600*0.98600*0.98550
11/28/2007 16:00:00*0.98600*0.98580*0.98600*0.98575
