11/26/2007 17:05:00*0.99080*0.98998*0.99095*0.98990
11/26/2007 17:10:00*0.98998*0.98991*0.99004*0.98990
11/26/2007 17:15:00*0.98991*0.98945*0.99000*0.98914
11/26/2007 17:20:00*0.98945*0.98939*0.98965*0.98880
11/26/2007 17:25:00*0.98939*0.98940*0.98995*0.98912
11/26/2007 17:30:00*0.98940*0.98926*0.98950*0.98900
11/26/2007 17:35:00*0.98926*0.98965*0.98965*0.98925
11/26/2007 17:40:00*0.98965*0.98997*0.99030*0.98963
11/26/2007 17:45:00*0.98997*0.98971*0.99002*0.98971
11/26/2007 17:50:00*0.98971*0.98960*0.98971*0.98925
11/26/2007 17:55:00*0.98960*0.98960*0.98962*0.98960
11/26/2007 18:00:00*0.98960*0.98930*0.98962*0.98911
11/26/2007 18:05:00*0.98930*0.98910*0.98930*0.98910
11/26/2007 18:10:00*0.98910*0.98860*0.98910*0.98850
11/26/2007 18:15:00*0.98860*0.98916*0.98920*0.98850
11/26/2007 18:20:00*0.98916*0.98940*0.98940*0.98915
11/26/2007 18:25:00*0.98940*0.98931*0.98940*0.98920
11/26/2007 18:30:00*0.98931*0.98923*0.98934*0.98921
11/26/2007 18:35:00*0.98923*0.98923*0.98925*0.98900
11/26/2007 18:40:00*0.98923*0.98915*0.98930*0.98910
11/26/2007 18:45:00*0.98915*0.98910*0.98927*0.98910
11/26/2007 18:50:00*0.98910*0.98900*0.98915*0.98890
11/26/2007 18:55:00*0.98900*0.98850*0.98900*0.98850
11/26/2007 19:00:00*0.98850*0.98770*0.98850*0.98768
11/26/2007 19:05:00*0.98770*0.98755*0.98770*0.98755
11/26/2007 19:10:00*0.98755*0.98757*0.98770*0.98705
11/26/2007 19:15:00*0.98757*0.98700*0.98800*0.98690
11/26/2007 19:20:00*0.98700*0.98740*0.98740*0.98690
11/26/2007 19:25:00*0.98740*0.98700*0.98750*0.98690
11/26/2007 19:30:00*0.98700*0.98680*0.98710*0.98604
11/26/2007 19:35:00*0.98680*0.98690*0.98690*0.98670
11/26/2007 19:40:00*0.98690*0.98701*0.98710*0.98680
11/26/2007 19:45:00*0.98701*0.98715*0.98722*0.98697
11/26/2007 19:50:00*0.98715*0.98754*0.98770*0.98700
11/26/2007 19:55:00*0.98754*0.98763*0.98782*0.98742
11/26/2007 20:00:00*0.98763*0.98793*0.98810*0.98750
11/26/2007 20:05:00*0.98793*0.98790*0.98810*0.98774
11/26/2007 20:10:00*0.98790*0.98795*0.98801*0.98786
11/26/2007 20:15:00*0.98795*0.98810*0.98849*0.98790
11/26/2007 20:20:00*0.98810*0.98760*0.98821*0.98755
11/26/2007 20:25:00*0.98760*0.98760*0.98782*0.98740
11/26/2007 20:30:00*0.98760*0.98762*0.98791*0.98741
11/26/2007 20:35:00*0.98762*0.98833*0.98865*0.98730
11/26/2007 20:40:00*0.98833*0.98825*0.98833*0.98817
11/26/2007 20:45:00*0.98825*0.98820*0.98831*0.98818
11/26/2007 20:50:00*0.98820*0.98820*0.98821*0.98800
11/26/2007 20:55:00*0.98820*0.98850*0.98850*0.98820
11/26/2007 21:00:00*0.98850*0.98862*0.98870*0.98840
11/26/2007 21:05:00*0.98862*0.98909*0.98912*0.98862
11/26/2007 21:10:00*0.98909*0.98980*0.98989*0.98904
11/26/2007 21:15:00*0.98980*0.98906*0.98980*0.98903
11/26/2007 21:20:00*0.98906*0.98937*0.98937*0.98902
11/26/2007 21:25:00*0.98937*0.99010*0.99010*0.98937
11/26/2007 21:30:00*0.99010*0.98911*0.99047*0.98910
11/26/2007 21:35:00*0.98911*0.98826*0.98911*0.98785
11/26/2007 21:40:00*0.98826*0.98797*0.98857*0.98797
11/26/2007 21:45:00*0.98797*0.98812*0.98818*0.98797
11/26/2007 21:50:00*0.98812*0.98753*0.98812*0.98740
11/26/2007 21:55:00*0.98753*0.98783*0.98783*0.98751
11/26/2007 22:00:00*0.98783*0.98693*0.98784*0.98693
11/26/2007 22:05:00*0.98693*0.98678*0.98693*0.98615
11/26/2007 22:10:00*0.98678*0.98728*0.98749*0.98674
11/26/2007 22:15:00*0.98728*0.98496*0.98728*0.98460
11/26/2007 22:20:00*0.98496*0.98245*0.98496*0.98245
11/26/2007 22:25:00*0.98245*0.98384*0.98385*0.98245
11/26/2007 22:30:00*0.98384*0.98400*0.98430*0.98380
11/26/2007 22:35:00*0.98400*0.98272*0.98451*0.98270
11/26/2007 22:40:00*0.98272*0.98373*0.98434*0.98191
11/26/2007 22:45:00*0.98373*0.98360*0.98420*0.98290
11/26/2007 22:50:00*0.98360*0.98346*0.98360*0.98310
11/26/2007 22:55:00*0.98346*0.98366*0.98371*0.98300
11/26/2007 23:00:00*0.98366*0.98430*0.98520*0.98365
11/26/2007 23:05:00*0.98430*0.98484*0.98490*0.98410
11/26/2007 23:10:00*0.98484*0.98443*0.98492*0.98420
11/26/2007 23:15:00*0.98443*0.98490*0.98510*0.98432
11/26/2007 23:20:00*0.98490*0.98490*0.98510*0.98480
11/26/2007 23:25:00*0.98490*0.98620*0.98620*0.98490
11/26/2007 23:30:00*0.98620*0.98760*0.98850*0.98620
11/26/2007 23:35:00*0.98760*0.98792*0.98820*0.98760
11/26/2007 23:40:00*0.98792*0.98735*0.98800*0.98735
11/26/2007 23:45:00*0.98735*0.98680*0.98760*0.98635
11/26/2007 23:50:00*0.98680*0.98713*0.98760*0.98680
11/26/2007 23:55:00*0.98713*0.98699*0.98735*0.98670
11/27/2007 00:00:00*0.98699*0.98755*0.98790*0.98670
11/27/2007 00:05:00*0.98755*0.98740*0.98755*0.98732
11/27/2007 00:10:00*0.98740*0.98760*0.98775*0.98736
11/27/2007 00:15:00*0.98760*0.98760*0.98770*0.98750
11/27/2007 00:20:00*0.98760*0.98800*0.98800*0.98750
11/27/2007 00:25:00*0.98800*0.98794*0.98800*0.98790
11/27/2007 00:30:00*0.98794*0.98788*0.98813*0.98785
11/27/2007 00:35:00*0.98788*0.98535*0.98790*0.98530
11/27/2007 00:40:00*0.98535*0.98580*0.98648*0.98480
11/27/2007 00:45:00*0.98580*0.98662*0.98670*0.98572
11/27/2007 00:50:00*0.98662*0.98634*0.98680*0.98590
11/27/2007 00:55:00*0.98634*0.98610*0.98640*0.98610
11/27/2007 01:00:00*0.98610*0.98494*0.98610*0.98494
11/27/2007 01:05:00*0.98494*0.98470*0.98509*0.98452
11/27/2007 01:10:00*0.98470*0.98481*0.98490*0.98461
11/27/2007 01:15:00*0.98481*0.98508*0.98540*0.98445
11/27/2007 01:20:00*0.98508*0.98522*0.98570*0.98506
11/27/2007 01:25:00*0.98522*0.98536*0.98560*0.98485
11/27/2007 01:30:00*0.98536*0.98477*0.98536*0.98445
11/27/2007 01:35:00*0.98477*0.98476*0.98482*0.98468
11/27/2007 01:40:00*0.98476*0.98557*0.98557*0.98462
11/27/2007 01:45:00*0.98557*0.98615*0.98620*0.98536
11/27/2007 01:50:00*0.98615*0.98544*0.98650*0.98525
11/27/2007 01:55:00*0.98544*0.98690*0.98690*0.98500
11/27/2007 02:00:00*0.98690*0.98690*0.98705*0.98682
11/27/2007 02:05:00*0.98690*0.98700*0.98700*0.98671
11/27/2007 02:10:00*0.98700*0.98640*0.98700*0.98640
11/27/2007 02:15:00*0.98640*0.98832*0.98845*0.98570
11/27/2007 02:20:00*0.98832*0.98885*0.98945*0.98810
11/27/2007 02:25:00*0.98885*0.98813*0.98890*0.98790
11/27/2007 02:30:00*0.98813*0.98795*0.98830*0.98750
11/27/2007 02:35:00*0.98795*0.98763*0.98795*0.98755
11/27/2007 02:40:00*0.98763*0.98770*0.98795*0.98760
11/27/2007 02:45:00*0.98770*0.98802*0.98810*0.98755
11/27/2007 02:50:00*0.98802*0.98805*0.98825*0.98795
11/27/2007 02:55:00*0.98805*0.98815*0.98820*0.98795
11/27/2007 03:00:00*0.98815*0.98827*0.98828*0.98805
11/27/2007 03:05:00*0.98827*0.98940*0.98940*0.98827
11/27/2007 03:10:00*0.98940*0.99102*0.99120*0.98920
11/27/2007 03:15:00*0.99102*0.99080*0.99105*0.99040
11/27/2007 03:20:00*0.99080*0.99075*0.99100*0.99040
11/27/2007 03:25:00*0.99075*0.99100*0.99130*0.99060
11/27/2007 03:30:00*0.99100*0.99100*0.99101*0.99070
11/27/2007 03:35:00*0.99100*0.98940*0.99125*0.98940
11/27/2007 03:40:00*0.98940*0.98990*0.99000*0.98940
11/27/2007 03:45:00*0.98990*0.99030*0.99040*0.98990
11/27/2007 03:50:00*0.99030*0.99030*0.99050*0.99000
11/27/2007 03:55:00*0.99030*0.99145*0.99155*0.99020
11/27/2007 04:00:00*0.99145*0.99090*0.99160*0.99085
11/27/2007 04:05:00*0.99090*0.99040*0.99095*0.99035
11/27/2007 04:10:00*0.99040*0.99095*0.99095*0.99035
11/27/2007 04:15:00*0.99095*0.99040*0.99095*0.99000
11/27/2007 04:20:00*0.99040*0.99030*0.99080*0.99030
11/27/2007 04:25:00*0.99030*0.99000*0.99030*0.98990
11/27/2007 04:30:00*0.99000*0.99050*0.99070*0.98990
11/27/2007 04:35:00*0.99050*0.99030*0.99100*0.99022
11/27/2007 04:40:00*0.99030*0.99060*0.99060*0.99020
11/27/2007 04:45:00*0.99060*0.99320*0.99355*0.99060
11/27/2007 04:50:00*0.99320*0.99390*0.99430*0.99290
11/27/2007 04:55:00*0.99390*0.99320*0.99400*0.99230
11/27/2007 05:00:00*0.99320*0.99320*0.99330*0.99280
11/27/2007 05:05:00*0.99320*0.99320*0.99350*0.99310
11/27/2007 05:10:00*0.99320*0.99340*0.99350*0.99280
11/27/2007 05:15:00*0.99340*0.99270*0.99410*0.99270
11/27/2007 05:20:00*0.99270*0.99330*0.99365*0.99265
11/27/2007 05:25:00*0.99330*0.99280*0.99345*0.99265
11/27/2007 05:30:00*0.99280*0.99265*0.99320*0.99265
11/27/2007 05:35:00*0.99265*0.99300*0.99355*0.99260
11/27/2007 05:40:00*0.99300*0.99301*0.99345*0.99290
11/27/2007 05:45:00*0.99301*0.99260*0.99340*0.99260
11/27/2007 05:50:00*0.99260*0.99270*0.99300*0.99260
11/27/2007 05:55:00*0.99270*0.99290*0.99310*0.99250
11/27/2007 06:00:00*0.99290*0.99170*0.99290*0.99160
11/27/2007 06:05:00*0.99170*0.99137*0.99220*0.99120
11/27/2007 06:10:00*0.99137*0.99167*0.99220*0.99100
11/27/2007 06:15:00*0.99167*0.99200*0.99210*0.99165
11/27/2007 06:20:00*0.99200*0.99160*0.99200*0.99090
11/27/2007 06:25:00*0.99160*0.99140*0.99160*0.99100
11/27/2007 06:30:00*0.99140*0.99110*0.99160*0.99100
11/27/2007 06:35:00*0.99110*0.99155*0.99155*0.99090
11/27/2007 06:40:00*0.99155*0.99120*0.99160*0.99120
11/27/2007 06:45:00*0.99185*0.99145*0.99195*0.99125
11/27/2007 06:50:00*0.99120*0.99120*0.99123*0.99120
11/27/2007 06:55:00*0.99120*0.99160*0.99170*0.99120
11/27/2007 07:00:00*0.99160*0.99245*0.99280*0.99160
11/27/2007 07:05:00*0.99245*0.99260*0.99285*0.99245
11/27/2007 07:10:00*0.99260*0.99230*0.99270*0.99220
11/27/2007 07:15:00*0.99230*0.99164*0.99246*0.99164
11/27/2007 07:20:00*0.99164*0.99270*0.99270*0.99164
11/27/2007 07:25:00*0.99270*0.99223*0.99360*0.99223
11/27/2007 07:30:00*0.99223*0.99300*0.99305*0.99210
11/27/2007 07:35:00*0.99300*0.99413*0.99454*0.99300
11/27/2007 07:40:00*0.99413*0.99380*0.99443*0.99350
11/27/2007 07:45:00*0.99380*0.99373*0.99444*0.99352
11/27/2007 07:50:00*0.99373*0.99407*0.99464*0.99360
11/27/2007 07:55:00*0.99407*0.99440*0.99460*0.99384
11/27/2007 08:00:00*0.99440*0.99415*0.99440*0.99350
11/27/2007 08:05:00*0.99415*0.99350*0.99425*0.99350
11/27/2007 08:10:00*0.99350*0.99264*0.99370*0.99214
11/27/2007 08:15:00*0.99264*0.99150*0.99300*0.99134
11/27/2007 08:20:00*0.99150*0.99154*0.99154*0.99064
11/27/2007 08:25:00*0.99154*0.99175*0.99220*0.99154
11/27/2007 08:30:00*0.99175*0.99205*0.99255*0.99145
11/27/2007 08:35:00*0.99175*0.99310*0.99380*0.99175
11/27/2007 08:40:00*0.99310*0.99244*0.99360*0.99240
11/27/2007 08:45:00*0.99244*0.99330*0.99370*0.99235
11/27/2007 08:50:00*0.99330*0.99280*0.99330*0.99190
11/27/2007 08:55:00*0.99280*0.99290*0.99300*0.99213
11/27/2007 09:00:00*0.99290*0.99365*0.99380*0.99260
11/27/2007 09:05:00*0.99365*0.99380*0.99400*0.99345
11/27/2007 09:10:00*0.99380*0.99340*0.99380*0.99322
11/27/2007 09:15:00*0.99340*0.99450*0.99520*0.99340
11/27/2007 09:20:00*0.99450*0.99430*0.99455*0.99395
11/27/2007 09:25:00*0.99430*0.99415*0.99430*0.99392
11/27/2007 09:30:00*0.99415*0.99350*0.99425*0.99350
11/27/2007 09:35:00*0.99350*0.99280*0.99350*0.99230
11/27/2007 09:40:00*0.99280*0.99380*0.99420*0.99280
11/27/2007 09:45:00*0.99380*0.99420*0.99435*0.99380
11/27/2007 09:50:00*0.99420*0.99520*0.99525*0.99410
11/27/2007 09:55:00*0.99520*0.99540*0.99560*0.99470
11/27/2007 10:00:00*0.99540*0.99560*0.99570*0.99470
11/27/2007 10:05:00*0.99560*0.99715*0.99745*0.99550
11/27/2007 10:10:00*0.99715*0.99775*0.99805*0.99695
11/27/2007 10:15:00*0.99775*0.99720*0.99785*0.99690
11/27/2007 10:20:00*0.99720*0.99744*0.99760*0.99714
11/27/2007 10:25:00*0.99744*0.99810*0.99854*0.99741
11/27/2007 10:30:00*0.99810*0.99650*0.99810*0.99650
11/27/2007 10:35:00*0.99650*0.99660*0.99690*0.99630
11/27/2007 10:40:00*0.99660*0.99700*0.99720*0.99610
11/27/2007 10:45:00*0.99700*0.99650*0.99700*0.99630
11/27/2007 10:50:00*0.99650*0.99570*0.99660*0.99540
11/27/2007 10:55:00*0.99570*0.99420*0.99580*0.99410
11/27/2007 11:00:00*0.99420*0.99550*0.99580*0.99390
11/27/2007 11:05:00*0.99550*0.99660*0.99660*0.99550
11/27/2007 11:10:00*0.99660*0.99660*0.99660*0.99600
11/27/2007 11:15:00*0.99660*0.99640*0.99670*0.99570
11/27/2007 11:20:00*0.99640*0.99600*0.99670*0.99600
11/27/2007 11:25:00*0.99600*0.99601*0.99660*0.99588
11/27/2007 11:30:00*0.99601*0.99633*0.99633*0.99561
11/27/2007 11:35:00*0.99633*0.99630*0.99672*0.99620
11/27/2007 11:40:00*0.99630*0.99570*0.99630*0.99470
11/27/2007 11:45:00*0.99570*0.99600*0.99630*0.99570
11/27/2007 11:50:00*0.99600*0.99560*0.99600*0.99550
11/27/2007 11:55:00*0.99560*0.99665*0.99665*0.99560
11/27/2007 12:00:00*0.99665*0.99570*0.99665*0.99565
11/27/2007 12:05:00*0.99570*0.99670*0.99670*0.99550
11/27/2007 12:10:00*0.99670*0.99690*0.99690*0.99650
11/27/2007 12:15:00*0.99690*0.99700*0.99710*0.99670
11/27/2007 12:20:00*0.99700*0.99643*0.99735*0.99643
11/27/2007 12:25:00*0.99643*0.99680*0.99710*0.99640
11/27/2007 12:30:00*0.99680*0.99710*0.99710*0.99670
11/27/2007 12:35:00*0.99710*0.99680*0.99710*0.99660
11/27/2007 12:40:00*0.99680*0.99600*0.99681*0.99580
11/27/2007 12:45:00*0.99600*0.99580*0.99610*0.99580
11/27/2007 12:50:00*0.99580*0.99570*0.99594*0.99570
11/27/2007 12:55:00*0.99570*0.99650*0.99657*0.99570
11/27/2007 13:00:00*0.99650*0.99610*0.99660*0.99580
11/27/2007 13:05:00*0.99610*0.99600*0.99630*0.99590
11/27/2007 13:10:00*0.99600*0.99560*0.99610*0.99540
11/27/2007 13:15:00*0.99560*0.99562*0.99584*0.99552
11/27/2007 13:20:00*0.99562*0.99543*0.99563*0.99543
11/27/2007 13:25:00*0.99543*0.99540*0.99550*0.99472
11/27/2007 13:30:00*0.99540*0.99500*0.99540*0.99496
11/27/2007 13:35:00*0.99500*0.99610*0.99610*0.99500
11/27/2007 13:40:00*0.99610*0.99721*0.99780*0.99610
11/27/2007 13:45:00*0.99721*0.99750*0.99760*0.99721
11/27/2007 13:50:00*0.99750*0.99845*0.99850*0.99750
11/27/2007 13:55:00*0.99845*0.99760*0.99845*0.99753
11/27/2007 14:00:00*0.99760*0.99850*0.99860*0.99755
11/27/2007 14:05:00*0.99850*0.99830*0.99861*0.99824
11/27/2007 14:10:00*0.99830*0.99780*0.99830*0.99770
11/27/2007 14:15:00*0.99780*0.99770*0.99790*0.99760
11/27/2007 14:20:00*0.99770*0.99770*0.99770*0.99760
11/27/2007 14:25:00*0.99770*0.99833*0.99850*0.99770
11/27/2007 14:30:00*0.99833*0.99850*0.99865*0.99795
11/27/2007 14:35:00*0.99850*0.99875*0.99920*0.99850
11/27/2007 14:40:00*0.99875*0.99925*1.00000*0.99870
11/27/2007 14:45:00*0.99925*0.99790*0.99940*0.99773
11/27/2007 14:50:00*0.99790*0.99750*0.99790*0.99740
11/27/2007 14:55:00*0.99750*0.99720*0.99750*0.99660
11/27/2007 15:00:00*0.99720*0.99690*0.99750*0.99655
11/27/2007 15:05:00*0.99690*0.99720*0.99723*0.99680
11/27/2007 15:10:00*0.99720*0.99692*0.99720*0.99670
11/27/2007 15:15:00*0.99692*0.99670*0.99700*0.99630
11/27/2007 15:20:00*0.99670*0.99571*0.99680*0.99555
11/27/2007 15:25:00*0.99571*0.99570*0.99640*0.99550
11/27/2007 15:30:00*0.99570*0.99501*0.99585*0.99490
11/27/2007 15:35:00*0.99501*0.99548*0.99565*0.99492
11/27/2007 15:40:00*0.99548*0.99550*0.99572*0.99540
11/27/2007 15:45:00*0.99550*0.99561*0.99570*0.99550
11/27/2007 15:50:00*0.99561*0.99510*0.99572*0.99510
11/27/2007 15:55:00*0.99510*0.99490*0.99514*0.99460
11/27/2007 16:00:00*0.99490*0.99513*0.99560*0.99460
