11/25/2007 17:05:00*0.98691*0.98690*0.98706*0.98676
11/25/2007 17:10:00*0.98690*0.98751*0.98761*0.98690
11/25/2007 17:15:00*0.98751*0.98690*0.98751*0.98681
11/25/2007 17:20:00*0.98690*0.98711*0.98711*0.98686
11/25/2007 17:25:00*0.98711*0.98711*0.98731*0.98710
11/25/2007 17:30:00*0.98711*0.98712*0.98714*0.98711
11/25/2007 17:35:00*0.98712*0.98684*0.98714*0.98684
11/25/2007 17:40:00*0.98684*0.98704*0.98704*0.98681
11/25/2007 17:45:00*0.98704*0.98700*0.98704*0.98700
11/25/2007 17:50:00*0.98700*0.98651*0.98704*0.98651
11/25/2007 17:55:00*0.98651*0.98641*0.98651*0.98629
11/25/2007 18:00:00*0.98641*0.98628*0.98643*0.98613
11/25/2007 18:05:00*0.98628*0.98638*0.98638*0.98613
11/25/2007 18:10:00*0.98638*0.98641*0.98641*0.98626
11/25/2007 18:15:00*0.98641*0.98626*0.98641*0.98626
11/25/2007 18:20:00*0.98626*0.98590*0.98626*0.98580
11/25/2007 18:25:00*0.98590*0.98536*0.98596*0.98529
11/25/2007 18:30:00*0.98536*0.98435*0.98536*0.98426
11/25/2007 18:35:00*0.98435*0.98443*0.98454*0.98430
11/25/2007 18:40:00*0.98443*0.98442*0.98465*0.98427
11/25/2007 18:45:00*0.98442*0.98442*0.98452*0.98442
11/25/2007 18:50:00*0.98442*0.98473*0.98481*0.98441
11/25/2007 18:55:00*0.98473*0.98541*0.98572*0.98473
11/25/2007 19:00:00*0.98541*0.98559*0.98559*0.98535
11/25/2007 19:05:00*0.98559*0.98553*0.98561*0.98535
11/25/2007 19:10:00*0.98553*0.98550*0.98553*0.98547
11/25/2007 19:15:00*0.98550*0.98560*0.98560*0.98546
11/25/2007 19:20:00*0.98560*0.98492*0.98560*0.98492
11/25/2007 19:25:00*0.98492*0.98461*0.98511*0.98430
11/25/2007 19:30:00*0.98461*0.98486*0.98491*0.98460
11/25/2007 19:35:00*0.98486*0.98491*0.98507*0.98482
11/25/2007 19:40:00*0.98520*0.98515*0.98550*0.98465
11/25/2007 19:45:00*0.98491*0.98491*0.98491*0.98481
11/25/2007 19:50:00*0.98491*0.98540*0.98540*0.98463
11/25/2007 19:55:00*0.98540*0.98521*0.98546*0.98520
11/25/2007 20:00:00*0.98521*0.98570*0.98615*0.98520
11/25/2007 20:05:00*0.98570*0.98560*0.98570*0.98550
11/25/2007 20:10:00*0.98560*0.98590*0.98590*0.98550
11/25/2007 20:15:00*0.98590*0.98590*0.98590*0.98585
11/25/2007 20:20:00*0.98590*0.98587*0.98592*0.98581
11/25/2007 20:25:00*0.98587*0.98580*0.98587*0.98570
11/25/2007 20:30:00*0.98580*0.98595*0.98605*0.98575
11/25/2007 20:35:00*0.98595*0.98603*0.98605*0.98595
11/25/2007 20:40:00*0.98603*0.98641*0.98666*0.98600
11/25/2007 20:45:00*0.98641*0.98640*0.98650*0.98630
11/25/2007 20:50:00*0.98640*0.98634*0.98651*0.98634
11/25/2007 20:55:00*0.98634*0.98616*0.98638*0.98601
11/25/2007 21:00:00*0.98616*0.98505*0.98616*0.98505
11/25/2007 21:05:00*0.98505*0.98516*0.98520*0.98498
11/25/2007 21:10:00*0.98516*0.98509*0.98516*0.98476
11/25/2007 21:15:00*0.98509*0.98520*0.98529*0.98506
11/25/2007 21:20:00*0.98520*0.98500*0.98520*0.98500
11/25/2007 21:25:00*0.98500*0.98552*0.98552*0.98500
11/25/2007 21:30:00*0.98552*0.98562*0.98577*0.98552
11/25/2007 21:35:00*0.98562*0.98580*0.98586*0.98562
11/25/2007 21:40:00*0.98580*0.98579*0.98590*0.98572
11/25/2007 21:45:00*0.98579*0.98574*0.98580*0.98572
11/25/2007 21:50:00*0.98574*0.98570*0.98575*0.98551
11/25/2007 21:55:00*0.98570*0.98560*0.98570*0.98560
11/25/2007 22:00:00*0.98560*0.98487*0.98610*0.98487
11/25/2007 22:05:00*0.98487*0.98400*0.98510*0.98330
11/25/2007 22:10:00*0.98400*0.98460*0.98480*0.98380
11/25/2007 22:15:00*0.98460*0.98385*0.98460*0.98333
11/25/2007 22:20:00*0.98385*0.98383*0.98413*0.98372
11/25/2007 22:25:00*0.98383*0.98414*0.98414*0.98380
11/25/2007 22:30:00*0.98414*0.98480*0.98529*0.98400
11/25/2007 22:35:00*0.98480*0.98465*0.98480*0.98465
11/25/2007 22:40:00*0.98465*0.98460*0.98465*0.98459
11/25/2007 22:45:00*0.98460*0.98450*0.98460*0.98450
11/25/2007 22:50:00*0.98450*0.98445*0.98450*0.98444
11/25/2007 22:55:00*0.98445*0.98470*0.98470*0.98445
11/25/2007 23:00:00*0.98470*0.98450*0.98470*0.98446
11/25/2007 23:05:00*0.98450*0.98460*0.98480*0.98446
11/25/2007 23:10:00*0.98460*0.98450*0.98480*0.98450
11/25/2007 23:15:00*0.98450*0.98445*0.98450*0.98445
11/25/2007 23:20:00*0.98445*0.98455*0.98465*0.98445
11/25/2007 23:25:00*0.98455*0.98460*0.98475*0.98455
11/25/2007 23:30:00*0.98460*0.98450*0.98470*0.98440
11/25/2007 23:35:00*0.98450*0.98418*0.98450*0.98395
11/25/2007 23:40:00*0.98418*0.98423*0.98423*0.98418
11/25/2007 23:45:00*0.98423*0.98413*0.98423*0.98413
11/25/2007 23:50:00*0.98413*0.98420*0.98435*0.98413
11/25/2007 23:55:00*0.98420*0.98390*0.98420*0.98387
11/26/2007 00:00:00*0.98390*0.98380*0.98425*0.98380
11/26/2007 00:05:00*0.98380*0.98385*0.98445*0.98380
11/26/2007 00:10:00*0.98385*0.98428*0.98440*0.98385
11/26/2007 00:15:00*0.98428*0.98430*0.98440*0.98385
11/26/2007 00:20:00*0.98430*0.98470*0.98470*0.98412
11/26/2007 00:25:00*0.98470*0.98520*0.98530*0.98455
11/26/2007 00:30:00*0.98520*0.98485*0.98524*0.98470
11/26/2007 00:35:00*0.98485*0.98485*0.98485*0.98475
11/26/2007 00:40:00*0.98485*0.98415*0.98519*0.98400
11/26/2007 00:45:00*0.98415*0.98480*0.98480*0.98415
11/26/2007 00:50:00*0.98480*0.98400*0.98480*0.98393
11/26/2007 00:55:00*0.98400*0.98389*0.98400*0.98389
11/26/2007 01:00:00*0.98389*0.98330*0.98390*0.98324
11/26/2007 01:05:00*0.98330*0.98329*0.98345*0.98329
11/26/2007 01:10:00*0.98329*0.98350*0.98385*0.98309
11/26/2007 01:15:00*0.98350*0.98354*0.98365*0.98349
11/26/2007 01:20:00*0.98354*0.98359*0.98375*0.98354
11/26/2007 01:25:00*0.98359*0.98360*0.98385*0.98354
11/26/2007 01:30:00*0.98360*0.98365*0.98375*0.98360
11/26/2007 01:35:00*0.98365*0.98306*0.98385*0.98304
11/26/2007 01:40:00*0.98306*0.98300*0.98330*0.98286
11/26/2007 01:45:00*0.98300*0.98360*0.98360*0.98300
11/26/2007 01:50:00*0.98360*0.98370*0.98380*0.98335
11/26/2007 01:55:00*0.98370*0.98390*0.98390*0.98365
11/26/2007 02:00:00*0.98390*0.98369*0.98400*0.98365
11/26/2007 02:05:00*0.98369*0.98322*0.98369*0.98316
11/26/2007 02:10:00*0.98322*0.98295*0.98322*0.98295
11/26/2007 02:15:00*0.98295*0.98328*0.98368*0.98291
11/26/2007 02:20:00*0.98328*0.98334*0.98335*0.98328
11/26/2007 02:25:00*0.98334*0.98344*0.98344*0.98303
11/26/2007 02:30:00*0.98344*0.98341*0.98345*0.98340
11/26/2007 02:35:00*0.98341*0.98300*0.98344*0.98299
11/26/2007 02:40:00*0.98300*0.98210*0.98305*0.98155
11/26/2007 02:45:00*0.98210*0.98222*0.98298*0.98210
11/26/2007 02:50:00*0.98222*0.98196*0.98235*0.98150
11/26/2007 02:55:00*0.98196*0.98192*0.98196*0.98173
11/26/2007 03:00:00*0.98192*0.98157*0.98192*0.98155
11/26/2007 03:05:00*0.98157*0.98185*0.98190*0.98152
11/26/2007 03:10:00*0.98185*0.98213*0.98215*0.98185
11/26/2007 03:15:00*0.98213*0.98212*0.98224*0.98174
11/26/2007 03:20:00*0.98212*0.98234*0.98265*0.98185
11/26/2007 03:25:00*0.98234*0.98175*0.98236*0.98171
11/26/2007 03:30:00*0.98175*0.98109*0.98175*0.98109
11/26/2007 03:35:00*0.98109*0.98133*0.98135*0.98098
11/26/2007 03:40:00*0.98133*0.98154*0.98216*0.98131
11/26/2007 03:45:00*0.98154*0.98159*0.98202*0.98131
11/26/2007 03:50:00*0.98159*0.98160*0.98197*0.98153
11/26/2007 03:55:00*0.98160*0.98177*0.98182*0.98155
11/26/2007 04:00:00*0.98177*0.98121*0.98194*0.98095
11/26/2007 04:05:00*0.98121*0.98121*0.98126*0.98105
11/26/2007 04:10:00*0.98121*0.98145*0.98167*0.98120
11/26/2007 04:15:00*0.98145*0.98105*0.98185*0.98093
11/26/2007 04:20:00*0.98105*0.98171*0.98190*0.98100
11/26/2007 04:25:00*0.98171*0.98130*0.98171*0.98106
11/26/2007 04:30:00*0.98130*0.98142*0.98143*0.98123
11/26/2007 04:35:00*0.98142*0.98081*0.98150*0.98081
11/26/2007 04:40:00*0.98081*0.98050*0.98120*0.98040
11/26/2007 04:45:00*0.98050*0.98047*0.98063*0.98047
11/26/2007 04:50:00*0.98047*0.98040*0.98050*0.98030
11/26/2007 04:55:00*0.98040*0.98020*0.98040*0.98010
11/26/2007 05:00:00*0.98020*0.98025*0.98038*0.98010
11/26/2007 05:05:00*0.98025*0.98037*0.98037*0.98012
11/26/2007 05:10:00*0.98037*0.98000*0.98037*0.97990
11/26/2007 05:15:00*0.98000*0.98123*0.98140*0.98000
11/26/2007 05:20:00*0.98123*0.98150*0.98160*0.98120
11/26/2007 05:25:00*0.98150*0.98160*0.98160*0.98140
11/26/2007 05:30:00*0.98160*0.98180*0.98220*0.98150
11/26/2007 05:35:00*0.98180*0.98210*0.98223*0.98170
11/26/2007 05:40:00*0.98210*0.98260*0.98320*0.98180
11/26/2007 05:45:00*0.98260*0.98250*0.98260*0.98210
11/26/2007 05:50:00*0.98250*0.98140*0.98250*0.98110
11/26/2007 05:55:00*0.98140*0.98190*0.98190*0.98140
11/26/2007 06:00:00*0.98190*0.98130*0.98190*0.98120
11/26/2007 06:05:00*0.98130*0.98110*0.98140*0.98110
11/26/2007 06:10:00*0.98110*0.98080*0.98110*0.98040
11/26/2007 06:15:00*0.98080*0.98100*0.98100*0.98080
11/26/2007 06:20:00*0.98100*0.98090*0.98100*0.98090
11/26/2007 06:25:00*0.98090*0.98091*0.98091*0.98080
11/26/2007 06:30:00*0.98091*0.98120*0.98140*0.98090
11/26/2007 06:35:00*0.98120*0.98130*0.98150*0.98120
11/26/2007 06:40:00*0.98130*0.98140*0.98170*0.98130
11/26/2007 06:45:00*0.98140*0.98160*0.98170*0.98140
11/26/2007 06:50:00*0.98160*0.98150*0.98170*0.98130
11/26/2007 06:55:00*0.98150*0.98180*0.98180*0.98130
11/26/2007 07:00:00*0.98180*0.98160*0.98180*0.98130
11/26/2007 07:05:00*0.98160*0.98150*0.98170*0.98140
11/26/2007 07:10:00*0.98150*0.98150*0.98163*0.98140
11/26/2007 07:15:00*0.98150*0.98250*0.98260*0.98150
11/26/2007 07:20:00*0.98250*0.98290*0.98300*0.98250
11/26/2007 07:25:00*0.98290*0.98340*0.98380*0.98290
11/26/2007 07:30:00*0.98340*0.98380*0.98390*0.98330
11/26/2007 07:35:00*0.98380*0.98360*0.98380*0.98351
11/26/2007 07:40:00*0.98360*0.98430*0.98430*0.98360
11/26/2007 07:45:00*0.98430*0.98480*0.98500*0.98395
11/26/2007 07:50:00*0.98480*0.98530*0.98550*0.98460
11/26/2007 07:55:00*0.98530*0.98662*0.98690*0.98530
11/26/2007 08:00:00*0.98662*0.98633*0.98680*0.98633
11/26/2007 08:05:00*0.98633*0.98620*0.98658*0.98600
11/26/2007 08:10:00*0.98620*0.98550*0.98620*0.98545
11/26/2007 08:15:00*0.98550*0.98560*0.98574*0.98543
11/26/2007 08:20:00*0.98560*0.98600*0.98610*0.98550
11/26/2007 08:25:00*0.98600*0.98600*0.98614*0.98590
11/26/2007 08:30:00*0.98600*0.98620*0.98621*0.98600
11/26/2007 08:35:00*0.98620*0.98670*0.98690*0.98610
11/26/2007 08:40:00*0.98670*0.98721*0.98740*0.98670
11/26/2007 08:45:00*0.98721*0.98760*0.98770*0.98720
11/26/2007 08:50:00*0.98760*0.98680*0.98760*0.98650
11/26/2007 08:55:00*0.98680*0.98680*0.98700*0.98670
11/26/2007 09:00:00*0.98680*0.98690*0.98710*0.98680
11/26/2007 09:05:00*0.98690*0.98640*0.98710*0.98640
11/26/2007 09:10:00*0.98640*0.98680*0.98700*0.98620
11/26/2007 09:15:00*0.98680*0.98640*0.98682*0.98620
11/26/2007 09:20:00*0.98640*0.98641*0.98650*0.98620
11/26/2007 09:25:00*0.98641*0.98640*0.98650*0.98603
11/26/2007 09:30:00*0.98640*0.98650*0.98680*0.98620
11/26/2007 09:35:00*0.98650*0.98650*0.98700*0.98640
11/26/2007 09:40:00*0.98650*0.98670*0.98710*0.98640
11/26/2007 09:45:00*0.98670*0.98650*0.98670*0.98640
11/26/2007 09:50:00*0.98650*0.98660*0.98740*0.98640
11/26/2007 09:55:00*0.98660*0.98640*0.98710*0.98640
11/26/2007 10:00:00*0.98640*0.98680*0.98690*0.98640
11/26/2007 10:05:00*0.98680*0.98670*0.98720*0.98670
11/26/2007 10:10:00*0.98670*0.98701*0.98710*0.98670
11/26/2007 10:15:00*0.98701*0.98700*0.98710*0.98690
11/26/2007 10:20:00*0.98700*0.98670*0.98720*0.98670
11/26/2007 10:25:00*0.98670*0.98690*0.98690*0.98670
11/26/2007 10:30:00*0.98690*0.98670*0.98690*0.98660
11/26/2007 10:35:00*0.98670*0.98650*0.98680*0.98630
11/26/2007 10:40:00*0.98650*0.98690*0.98690*0.98650
11/26/2007 10:45:00*0.98690*0.98687*0.98700*0.98670
11/26/2007 10:50:00*0.98687*0.98730*0.98750*0.98675
11/26/2007 10:55:00*0.98730*0.98742*0.98774*0.98730
11/26/2007 11:00:00*0.98742*0.98760*0.98830*0.98717
11/26/2007 11:05:00*0.98760*0.98710*0.98780*0.98700
11/26/2007 11:10:00*0.98710*0.98762*0.98820*0.98710
11/26/2007 11:15:00*0.98762*0.98791*0.98840*0.98762
11/26/2007 11:20:00*0.98791*0.98750*0.98791*0.98720
11/26/2007 11:25:00*0.98750*0.98721*0.98760*0.98714
11/26/2007 11:30:00*0.98721*0.98740*0.98740*0.98721
11/26/2007 11:35:00*0.98740*0.98752*0.98760*0.98733
11/26/2007 11:40:00*0.98752*0.98765*0.98776*0.98726
11/26/2007 11:45:00*0.98765*0.98770*0.98780*0.98760
11/26/2007 11:50:00*0.98770*0.98770*0.98784*0.98765
11/26/2007 11:55:00*0.98770*0.98760*0.98780*0.98730
11/26/2007 12:00:00*0.98760*0.98730*0.98770*0.98720
11/26/2007 12:05:00*0.98730*0.98770*0.98780*0.98710
11/26/2007 12:10:00*0.98770*0.98760*0.98770*0.98750
11/26/2007 12:15:00*0.98760*0.98780*0.98790*0.98760
11/26/2007 12:20:00*0.98780*0.98760*0.98780*0.98760
11/26/2007 12:25:00*0.98760*0.98750*0.98780*0.98750
11/26/2007 12:30:00*0.98750*0.98770*0.98770*0.98740
11/26/2007 12:35:00*0.98770*0.98795*0.98795*0.98770
11/26/2007 12:40:00*0.98795*0.98785*0.98835*0.98780
11/26/2007 12:45:00*0.98785*0.98775*0.98785*0.98770
11/26/2007 12:50:00*0.98775*0.98810*0.98815*0.98770
11/26/2007 12:55:00*0.98810*0.98800*0.98810*0.98795
11/26/2007 13:00:00*0.98800*0.98772*0.98805*0.98772
11/26/2007 13:05:00*0.98772*0.98760*0.98772*0.98750
11/26/2007 13:10:00*0.98760*0.98730*0.98765*0.98725
11/26/2007 13:15:00*0.98730*0.98750*0.98770*0.98730
11/26/2007 13:20:00*0.98750*0.98740*0.98750*0.98730
11/26/2007 13:25:00*0.98740*0.98750*0.98750*0.98730
11/26/2007 13:30:00*0.98750*0.98740*0.98760*0.98730
11/26/2007 13:35:00*0.98740*0.98710*0.98740*0.98690
11/26/2007 13:40:00*0.98710*0.98710*0.98720*0.98690
11/26/2007 13:45:00*0.98710*0.98740*0.98750*0.98710
11/26/2007 13:50:00*0.98740*0.98770*0.98790*0.98740
11/26/2007 13:55:00*0.98770*0.98760*0.98780*0.98760
11/26/2007 14:00:00*0.98760*0.98760*0.98770*0.98760
11/26/2007 14:05:00*0.98760*0.98760*0.98770*0.98760
11/26/2007 14:10:00*0.98760*0.98770*0.98770*0.98758
11/26/2007 14:15:00*0.98770*0.98760*0.98770*0.98750
11/26/2007 14:20:00*0.98780*0.98780*0.98815*0.98765
11/26/2007 14:25:00*0.98760*0.98720*0.98760*0.98690
11/26/2007 14:30:00*0.98720*0.98730*0.98740*0.98710
11/26/2007 14:35:00*0.98730*0.98720*0.98760*0.98720
11/26/2007 14:40:00*0.98720*0.98730*0.98730*0.98710
11/26/2007 14:45:00*0.98730*0.98730*0.98750*0.98710
11/26/2007 14:50:00*0.98730*0.98730*0.98750*0.98710
11/26/2007 14:55:00*0.98730*0.98710*0.98750*0.98710
11/26/2007 15:00:00*0.98710*0.98760*0.98780*0.98710
11/26/2007 15:05:00*0.98760*0.98755*0.98760*0.98724
11/26/2007 15:10:00*0.98755*0.98755*0.98785*0.98735
11/26/2007 15:15:00*0.98755*0.98834*0.98865*0.98750
11/26/2007 15:20:00*0.98834*0.98822*0.98834*0.98803
11/26/2007 15:25:00*0.98822*0.98783*0.98832*0.98772
11/26/2007 15:30:00*0.98783*0.98792*0.98822*0.98777
11/26/2007 15:35:00*0.98792*0.98900*0.98915*0.98792
11/26/2007 15:40:00*0.98900*0.98915*0.98930*0.98865
11/26/2007 15:45:00*0.98915*0.98930*0.98930*0.98870
11/26/2007 15:50:00*0.98930*0.99000*0.99021*0.98930
11/26/2007 15:55:00*0.99000*0.99108*0.99130*0.99000
11/26/2007 16:00:00*0.99108*0.98949*0.99122*0.98949
