11/25/2007 14:05:00*0.98770*0.98780*0.98820*0.98755
11/25/2007 14:10:00*0.98780*0.98780*0.98780*0.98780
11/25/2007 14:15:00*0.98775*0.98800*0.98815*0.98775
11/25/2007 14:20:00*0.98815*0.98805*0.98855*0.98775
11/25/2007 14:25:00*0.98805*0.98825*0.98825*0.98805
11/25/2007 14:30:00*0.98830*0.98830*0.98830*0.98825
11/25/2007 14:35:00*0.98820*0.98845*0.98845*0.98805
11/25/2007 14:40:00*0.98845*0.98845*0.98845*0.98845
11/25/2007 14:45:00*0.98825*0.98825*0.98845*0.98825
11/25/2007 14:50:00*0.98825*0.98825*0.98825*0.98825
11/25/2007 14:55:00*0.98825*0.98825*0.98825*0.98825
11/25/2007 15:00:00*0.98825*0.98825*0.98825*0.98825
11/25/2007 15:05:00*0.98825*0.98825*0.98825*0.98825
11/25/2007 15:10:00*0.98825*0.98855*0.98855*0.98815
11/25/2007 15:15:00*0.98830*0.98830*0.98855*0.98830
11/25/2007 15:20:00*0.98825*0.98820*0.98835*0.98815
11/25/2007 15:25:00*0.98820*0.98820*0.98820*0.98820
11/25/2007 15:30:00*0.98835*0.98820*0.98835*0.98820
11/25/2007 15:35:00*0.98920*0.98790*0.98920*0.98790
11/25/2007 15:40:00*0.98825*0.98825*0.98835*0.98820
11/25/2007 15:45:00*0.98790*0.98780*0.98790*0.98780
11/25/2007 15:50:00*0.98780*0.98770*0.98790*0.98770
11/25/2007 15:55:00*0.98770*0.98740*0.98770*0.98740
11/25/2007 16:00:00*0.98740*0.98711*0.98746*0.98691
