11/22/2007 17:05:00*0.98475*0.98460*0.98475*0.98460
11/22/2007 17:10:00*0.98515*0.98495*0.98525*0.98485
11/22/2007 17:15:00*0.98490*0.98500*0.98515*0.98485
11/22/2007 17:20:00*0.98500*0.98500*0.98500*0.98500
11/22/2007 17:25:00*0.98490*0.98500*0.98500*0.98490
11/22/2007 17:30:00*0.98460*0.98440*0.98460*0.98429
11/22/2007 17:35:00*0.98440*0.98417*0.98440*0.98410
11/22/2007 17:40:00*0.98417*0.98467*0.98480*0.98400
11/22/2007 17:45:00*0.98467*0.98479*0.98485*0.98467
11/22/2007 17:50:00*0.98479*0.98474*0.98479*0.98474
11/22/2007 17:55:00*0.98474*0.98411*0.98477*0.98411
11/22/2007 18:00:00*0.98411*0.98410*0.98420*0.98405
11/22/2007 18:05:00*0.98410*0.98425*0.98425*0.98410
11/22/2007 18:10:00*0.98425*0.98460*0.98460*0.98423
11/22/2007 18:15:00*0.98460*0.98529*0.98529*0.98450
11/22/2007 18:20:00*0.98529*0.98494*0.98530*0.98476
11/22/2007 18:25:00*0.98555*0.98530*0.98560*0.98505
11/22/2007 18:30:00*0.98494*0.98494*0.98520*0.98494
11/22/2007 18:35:00*0.98494*0.98490*0.98495*0.98490
11/22/2007 18:40:00*0.98490*0.98470*0.98520*0.98470
11/22/2007 18:45:00*0.98470*0.98474*0.98520*0.98460
11/22/2007 18:50:00*0.98474*0.98494*0.98520*0.98474
11/22/2007 18:55:00*0.98494*0.98495*0.98510*0.98494
11/22/2007 19:00:00*0.98495*0.98494*0.98495*0.98491
11/22/2007 19:05:00*0.98494*0.98524*0.98530*0.98494
11/22/2007 19:10:00*0.98524*0.98530*0.98530*0.98510
11/22/2007 19:15:00*0.98530*0.98476*0.98530*0.98465
11/22/2007 19:20:00*0.98476*0.98465*0.98510*0.98440
11/22/2007 19:25:00*0.98465*0.98480*0.98480*0.98465
11/22/2007 19:30:00*0.98480*0.98460*0.98480*0.98460
11/22/2007 19:35:00*0.98460*0.98460*0.98464*0.98460
11/22/2007 19:40:00*0.98460*0.98440*0.98460*0.98440
11/22/2007 19:45:00*0.98440*0.98414*0.98440*0.98413
11/22/2007 19:50:00*0.98414*0.98350*0.98415*0.98350
11/22/2007 19:55:00*0.98350*0.98283*0.98370*0.98270
11/22/2007 20:00:00*0.98283*0.98255*0.98293*0.98255
11/22/2007 20:05:00*0.98255*0.98240*0.98260*0.98220
11/22/2007 20:10:00*0.98240*0.98320*0.98350*0.98240
11/22/2007 20:15:00*0.98320*0.98305*0.98320*0.98305
11/22/2007 20:20:00*0.98305*0.98240*0.98310*0.98240
11/22/2007 20:25:00*0.98240*0.98200*0.98270*0.98200
11/22/2007 20:30:00*0.98200*0.98140*0.98210*0.98090
11/22/2007 20:35:00*0.98140*0.98140*0.98140*0.98090
11/22/2007 20:40:00*0.98140*0.98120*0.98140*0.98110
11/22/2007 20:45:00*0.98120*0.98123*0.98156*0.98114
11/22/2007 20:50:00*0.98123*0.98050*0.98130*0.98040
11/22/2007 20:55:00*0.98050*0.98060*0.98100*0.98040
11/22/2007 21:00:00*0.98060*0.98070*0.98100*0.98040
11/22/2007 21:05:00*0.98070*0.98074*0.98100*0.98030
11/22/2007 21:10:00*0.98074*0.98070*0.98100*0.98070
11/22/2007 21:15:00*0.98070*0.98060*0.98080*0.98060
11/22/2007 21:20:00*0.98060*0.98050*0.98060*0.98050
11/22/2007 21:25:00*0.98050*0.98060*0.98070*0.98044
11/22/2007 21:30:00*0.98060*0.98000*0.98070*0.97994
11/22/2007 21:35:00*0.98000*0.97990*0.98010*0.97980
11/22/2007 21:40:00*0.97990*0.97970*0.98000*0.97970
11/22/2007 21:45:00*0.97970*0.98000*0.98010*0.97970
11/22/2007 21:50:00*0.98000*0.98030*0.98040*0.98000
11/22/2007 21:55:00*0.98030*0.98030*0.98050*0.98029
11/22/2007 22:00:00*0.98030*0.98010*0.98040*0.98010
11/22/2007 22:05:00*0.98010*0.98005*0.98010*0.97980
11/22/2007 22:10:00*0.98005*0.98048*0.98080*0.98005
11/22/2007 22:15:00*0.98048*0.98034*0.98090*0.98030
11/22/2007 22:20:00*0.98034*0.98009*0.98034*0.98008
11/22/2007 22:25:00*0.98009*0.97990*0.98014*0.97990
11/22/2007 22:30:00*0.97990*0.98010*0.98010*0.97990
11/22/2007 22:35:00*0.98010*0.98030*0.98030*0.97990
11/22/2007 22:40:00*0.98030*0.98050*0.98060*0.98030
11/22/2007 22:45:00*0.98050*0.98088*0.98160*0.98050
11/22/2007 22:50:00*0.98088*0.98110*0.98140*0.98070
11/22/2007 22:55:00*0.98110*0.98140*0.98140*0.98110
11/22/2007 23:00:00*0.98140*0.98140*0.98160*0.98140
11/22/2007 23:05:00*0.98140*0.98140*0.98140*0.98130
11/22/2007 23:10:00*0.98140*0.98120*0.98160*0.98120
11/22/2007 23:15:00*0.98120*0.98090*0.98120*0.98080
11/22/2007 23:20:00*0.98090*0.98070*0.98110*0.98060
11/22/2007 23:25:00*0.98070*0.98080*0.98090*0.98070
11/22/2007 23:30:00*0.98080*0.98100*0.98120*0.98070
11/22/2007 23:35:00*0.98100*0.98080*0.98130*0.98080
11/22/2007 23:40:00*0.98080*0.98080*0.98100*0.98080
11/22/2007 23:45:00*0.98080*0.98140*0.98140*0.98080
11/22/2007 23:50:00*0.98140*0.98120*0.98140*0.98120
11/22/2007 23:55:00*0.98120*0.98110*0.98140*0.98110
11/23/2007 00:00:00*0.98110*0.98230*0.98240*0.98110
11/23/2007 00:05:00*0.98230*0.98240*0.98260*0.98215
11/23/2007 00:10:00*0.98240*0.98230*0.98240*0.98200
11/23/2007 00:15:00*0.98230*0.98230*0.98230*0.98200
11/23/2007 00:20:00*0.98230*0.98240*0.98270*0.98230
11/23/2007 00:25:00*0.98240*0.98200*0.98240*0.98200
11/23/2007 00:30:00*0.98200*0.98210*0.98220*0.98190
11/23/2007 00:35:00*0.98210*0.98220*0.98220*0.98200
11/23/2007 00:40:00*0.98220*0.98230*0.98230*0.98220
11/23/2007 00:45:00*0.98230*0.98260*0.98290*0.98230
11/23/2007 00:50:00*0.98260*0.98230*0.98270*0.98230
11/23/2007 00:55:00*0.98230*0.98230*0.98230*0.98225
11/23/2007 01:00:00*0.98230*0.98240*0.98240*0.98220
11/23/2007 01:05:00*0.98240*0.98240*0.98270*0.98235
11/23/2007 01:10:00*0.98240*0.98255*0.98255*0.98200
11/23/2007 01:15:00*0.98255*0.98270*0.98310*0.98255
11/23/2007 01:20:00*0.98270*0.98300*0.98360*0.98260
11/23/2007 01:25:00*0.98300*0.98260*0.98300*0.98260
11/23/2007 01:30:00*0.98260*0.98320*0.98330*0.98256
11/23/2007 01:35:00*0.98320*0.98230*0.98320*0.98210
11/23/2007 01:40:00*0.98230*0.98220*0.98240*0.98220
11/23/2007 01:45:00*0.98220*0.98230*0.98230*0.98220
11/23/2007 01:50:00*0.98230*0.98200*0.98230*0.98190
11/23/2007 01:55:00*0.98200*0.98220*0.98220*0.98200
11/23/2007 02:00:00*0.98220*0.98290*0.98290*0.98220
11/23/2007 02:05:00*0.98290*0.98325*0.98340*0.98280
11/23/2007 02:10:00*0.98325*0.98400*0.98560*0.98320
11/23/2007 02:15:00*0.98400*0.98594*0.98594*0.98400
11/23/2007 02:20:00*0.98594*0.98560*0.98660*0.98560
11/23/2007 02:25:00*0.98560*0.98460*0.98560*0.98427
11/23/2007 02:30:00*0.98460*0.98470*0.98480*0.98440
11/23/2007 02:35:00*0.98470*0.98410*0.98470*0.98332
11/23/2007 02:40:00*0.98410*0.98420*0.98460*0.98402
11/23/2007 02:45:00*0.98420*0.98361*0.98454*0.98357
11/23/2007 02:50:00*0.98361*0.98381*0.98411*0.98357
11/23/2007 02:55:00*0.98381*0.98380*0.98390*0.98360
11/23/2007 03:00:00*0.98380*0.98370*0.98390*0.98370
11/23/2007 03:05:00*0.98370*0.98340*0.98380*0.98340
11/23/2007 03:10:00*0.98340*0.98510*0.98540*0.98340
11/23/2007 03:15:00*0.98510*0.98481*0.98510*0.98420
11/23/2007 03:20:00*0.98481*0.98455*0.98558*0.98455
11/23/2007 03:25:00*0.98455*0.98350*0.98550*0.98350
11/23/2007 03:30:00*0.98350*0.98380*0.98380*0.98260
11/23/2007 03:35:00*0.98380*0.98360*0.98400*0.98360
11/23/2007 03:40:00*0.98360*0.98350*0.98360*0.98340
11/23/2007 03:45:00*0.98350*0.98350*0.98360*0.98330
11/23/2007 03:50:00*0.98350*0.98360*0.98360*0.98333
11/23/2007 03:55:00*0.98360*0.98340*0.98360*0.98310
11/23/2007 04:00:00*0.98340*0.98310*0.98360*0.98275
11/23/2007 04:05:00*0.98310*0.98490*0.98520*0.98290
11/23/2007 04:10:00*0.98490*0.98490*0.98520*0.98480
11/23/2007 04:15:00*0.98490*0.98550*0.98550*0.98425
11/23/2007 04:20:00*0.98550*0.98590*0.98620*0.98497
11/23/2007 04:25:00*0.98590*0.98700*0.98710*0.98555
11/23/2007 04:30:00*0.98700*0.98690*0.98800*0.98690
11/23/2007 04:35:00*0.98690*0.98620*0.98690*0.98600
11/23/2007 04:40:00*0.98620*0.98610*0.98638*0.98580
11/23/2007 04:45:00*0.98610*0.98620*0.98640*0.98610
11/23/2007 04:50:00*0.98620*0.98490*0.98620*0.98490
11/23/2007 04:55:00*0.98490*0.98520*0.98570*0.98490
11/23/2007 05:00:00*0.98520*0.98500*0.98560*0.98500
11/23/2007 05:05:00*0.98500*0.98540*0.98560*0.98490
11/23/2007 05:10:00*0.98540*0.98560*0.98580*0.98530
11/23/2007 05:15:00*0.98560*0.98560*0.98580*0.98551
11/23/2007 05:20:00*0.98560*0.98610*0.98610*0.98540
11/23/2007 05:25:00*0.98610*0.98660*0.98670*0.98600
11/23/2007 05:30:00*0.98660*0.98650*0.98670*0.98620
11/23/2007 05:35:00*0.98650*0.98640*0.98690*0.98640
11/23/2007 05:40:00*0.98640*0.98620*0.98640*0.98610
11/23/2007 05:45:00*0.98620*0.98600*0.98660*0.98597
11/23/2007 05:50:00*0.98600*0.98610*0.98650*0.98590
11/23/2007 05:55:00*0.98610*0.98630*0.98630*0.98601
11/23/2007 06:00:00*0.98630*0.98590*0.98630*0.98590
11/23/2007 06:05:00*0.98590*0.98580*0.98600*0.98560
11/23/2007 06:10:00*0.98580*0.98570*0.98586*0.98570
11/23/2007 06:15:00*0.98570*0.98560*0.98572*0.98530
11/23/2007 06:20:00*0.98560*0.98510*0.98560*0.98479
11/23/2007 06:25:00*0.98510*0.98570*0.98610*0.98509
11/23/2007 06:30:00*0.98570*0.98500*0.98580*0.98500
11/23/2007 06:35:00*0.98500*0.98580*0.98580*0.98500
11/23/2007 06:40:00*0.98580*0.98506*0.98600*0.98504
11/23/2007 06:45:00*0.98506*0.98560*0.98570*0.98500
11/23/2007 06:50:00*0.98560*0.98580*0.98600*0.98545
11/23/2007 06:55:00*0.98580*0.98550*0.98580*0.98540
11/23/2007 07:00:00*0.98550*0.98500*0.98550*0.98500
11/23/2007 07:05:00*0.98500*0.98520*0.98530*0.98500
11/23/2007 07:10:00*0.98520*0.98520*0.98530*0.98507
11/23/2007 07:15:00*0.98520*0.98530*0.98530*0.98520
11/23/2007 07:20:00*0.98530*0.98530*0.98540*0.98517
11/23/2007 07:25:00*0.98530*0.98530*0.98540*0.98520
11/23/2007 07:30:00*0.98530*0.98540*0.98540*0.98510
11/23/2007 07:35:00*0.98540*0.98540*0.98540*0.98529
11/23/2007 07:40:00*0.98540*0.98530*0.98540*0.98530
11/23/2007 07:45:00*0.98530*0.98620*0.98650*0.98530
11/23/2007 07:50:00*0.98620*0.98550*0.98620*0.98540
11/23/2007 07:55:00*0.98550*0.98570*0.98580*0.98550
11/23/2007 08:00:00*0.98570*0.98560*0.98570*0.98540
11/23/2007 08:05:00*0.98560*0.98580*0.98600*0.98500
11/23/2007 08:10:00*0.98580*0.98660*0.98660*0.98580
11/23/2007 08:15:00*0.98660*0.98710*0.98760*0.98660
11/23/2007 08:20:00*0.98710*0.98790*0.98790*0.98710
11/23/2007 08:25:00*0.98790*0.98750*0.98810*0.98733
11/23/2007 08:30:00*0.98750*0.98813*0.98850*0.98750
11/23/2007 08:35:00*0.98813*0.98830*0.98840*0.98770
11/23/2007 08:40:00*0.98830*0.98860*0.98870*0.98800
11/23/2007 08:45:00*0.98860*0.98850*0.98870*0.98840
11/23/2007 08:50:00*0.98850*0.98780*0.98890*0.98760
11/23/2007 08:55:00*0.98780*0.98815*0.98870*0.98780
11/23/2007 09:00:00*0.98815*0.98760*0.98815*0.98723
11/23/2007 09:05:00*0.98760*0.98690*0.98770*0.98680
11/23/2007 09:10:00*0.98690*0.98720*0.98720*0.98680
11/23/2007 09:15:00*0.98720*0.98690*0.98770*0.98680
11/23/2007 09:20:00*0.98690*0.98690*0.98700*0.98680
11/23/2007 09:25:00*0.98690*0.98760*0.98770*0.98690
11/23/2007 09:30:00*0.98760*0.98670*0.98760*0.98650
11/23/2007 09:35:00*0.98670*0.98690*0.98720*0.98660
11/23/2007 09:40:00*0.98690*0.98700*0.98700*0.98680
11/23/2007 09:45:00*0.98700*0.98730*0.98750*0.98690
11/23/2007 09:50:00*0.98730*0.98790*0.98800*0.98730
11/23/2007 09:55:00*0.98790*0.98910*0.98920*0.98787
11/23/2007 10:00:00*0.98910*0.98840*0.98910*0.98820
11/23/2007 10:05:00*0.98840*0.98850*0.98870*0.98810
11/23/2007 10:10:00*0.98850*0.98870*0.98880*0.98850
11/23/2007 10:15:00*0.98870*0.98820*0.98870*0.98810
11/23/2007 10:20:00*0.98820*0.98820*0.98820*0.98790
11/23/2007 10:25:00*0.98820*0.98780*0.98830*0.98770
11/23/2007 10:30:00*0.98780*0.98790*0.98820*0.98760
11/23/2007 10:35:00*0.98790*0.98790*0.98810*0.98770
11/23/2007 10:40:00*0.98790*0.98840*0.98840*0.98780
11/23/2007 10:45:00*0.98840*0.98930*0.98950*0.98840
11/23/2007 10:50:00*0.98930*0.98940*0.98970*0.98930
11/23/2007 10:55:00*0.98940*0.98950*0.98960*0.98890
11/23/2007 11:00:00*0.98950*0.98790*0.98950*0.98790
11/23/2007 11:05:00*0.98790*0.98800*0.98810*0.98780
11/23/2007 11:10:00*0.98800*0.98770*0.98800*0.98750
11/23/2007 11:15:00*0.98770*0.98760*0.98790*0.98750
11/23/2007 11:20:00*0.98760*0.98750*0.98780*0.98740
11/23/2007 11:25:00*0.98750*0.98770*0.98780*0.98750
11/23/2007 11:30:00*0.98770*0.98840*0.98840*0.98760
11/23/2007 11:35:00*0.98840*0.98810*0.98860*0.98810
11/23/2007 11:40:00*0.98810*0.98760*0.98820*0.98740
11/23/2007 11:45:00*0.98760*0.98690*0.98770*0.98680
11/23/2007 11:50:00*0.98690*0.98670*0.98710*0.98670
11/23/2007 11:55:00*0.98670*0.98860*0.98870*0.98644
11/23/2007 12:00:00*0.98860*0.98820*0.98880*0.98810
11/23/2007 12:05:00*0.98820*0.98860*0.98900*0.98800
11/23/2007 12:10:00*0.98860*0.98783*0.98860*0.98780
11/23/2007 12:15:00*0.98783*0.98760*0.98790*0.98750
11/23/2007 12:20:00*0.98760*0.98780*0.98790*0.98740
11/23/2007 12:25:00*0.98780*0.98670*0.98790*0.98670
11/23/2007 12:30:00*0.98670*0.98640*0.98710*0.98640
11/23/2007 12:35:00*0.98640*0.98570*0.98652*0.98530
11/23/2007 12:40:00*0.98570*0.98570*0.98620*0.98570
11/23/2007 12:45:00*0.98570*0.98580*0.98590*0.98540
11/23/2007 12:50:00*0.98580*0.98620*0.98620*0.98580
11/23/2007 12:55:00*0.98620*0.98590*0.98630*0.98550
11/23/2007 13:00:00*0.98590*0.98600*0.98610*0.98590
11/23/2007 13:05:00*0.98600*0.98640*0.98640*0.98600
11/23/2007 13:10:00*0.98640*0.98610*0.98640*0.98610
11/23/2007 13:15:00*0.98610*0.98640*0.98650*0.98610
11/23/2007 13:20:00*0.98640*0.98640*0.98650*0.98630
11/23/2007 13:25:00*0.98640*0.98610*0.98640*0.98610
11/23/2007 13:30:00*0.98610*0.98620*0.98640*0.98590
11/23/2007 13:35:00*0.98620*0.98620*0.98640*0.98600
11/23/2007 13:40:00*0.98620*0.98640*0.98640*0.98620
11/23/2007 13:45:00*0.98640*0.98700*0.98720*0.98640
11/23/2007 13:50:00*0.98700*0.98800*0.98850*0.98696
11/23/2007 13:55:00*0.98800*0.98801*0.98850*0.98790
11/23/2007 14:00:00*0.98801*0.98810*0.98820*0.98790
11/23/2007 14:05:00*0.98810*0.98800*0.98810*0.98761
11/23/2007 14:10:00*0.98800*0.98811*0.98840*0.98790
11/23/2007 14:15:00*0.98811*0.98850*0.98850*0.98791
11/23/2007 14:20:00*0.98850*0.98932*0.98950*0.98820
11/23/2007 14:25:00*0.98932*0.98940*0.98970*0.98930
11/23/2007 14:30:00*0.98940*0.98920*0.98940*0.98910
11/23/2007 14:35:00*0.98920*0.98910*0.98920*0.98900
11/23/2007 14:40:00*0.98910*0.98920*0.98920*0.98900
11/23/2007 14:45:00*0.98920*0.98910*0.98920*0.98900
11/23/2007 14:50:00*0.98910*0.98910*0.98920*0.98900
11/23/2007 14:55:00*0.98910*0.98910*0.98920*0.98900
11/23/2007 15:00:00*0.98910*0.98910*0.98910*0.98870
11/23/2007 15:05:00*0.98910*0.98920*0.98920*0.98905
11/23/2007 15:10:00*0.98920*0.98920*0.98920*0.98911
11/23/2007 15:15:00*0.98920*0.98930*0.98940*0.98910
11/23/2007 15:20:00*0.98930*0.98920*0.98930*0.98910
11/23/2007 15:25:00*0.98920*0.98920*0.98930*0.98920
11/23/2007 15:30:00*0.98920*0.98921*0.98930*0.98910
11/23/2007 15:35:00*0.98921*0.98940*0.98940*0.98921
11/23/2007 15:40:00*0.98940*0.98950*0.98950*0.98930
11/23/2007 15:45:00*0.98950*0.98930*0.98950*0.98930
11/23/2007 15:50:00*0.98930*0.98930*0.98940*0.98930
11/23/2007 15:55:00*0.98930*0.98925*0.98940*0.98925
11/23/2007 16:00:00*0.98955*0.98950*0.98985*0.98930
