11/21/2007 17:05:00*0.98620*0.98618*0.98650*0.98613
11/21/2007 17:10:00*0.98618*0.98631*0.98631*0.98618
11/21/2007 17:15:00*0.98631*0.98630*0.98700*0.98630
11/21/2007 17:20:00*0.98630*0.98629*0.98700*0.98629
11/21/2007 17:25:00*0.98629*0.98670*0.98710*0.98629
11/21/2007 17:30:00*0.98670*0.98690*0.98720*0.98670
11/21/2007 17:35:00*0.98690*0.98680*0.98690*0.98670
11/21/2007 17:40:00*0.98680*0.98674*0.98695*0.98674
11/21/2007 17:45:00*0.98674*0.98680*0.98685*0.98670
11/21/2007 17:50:00*0.98680*0.98655*0.98680*0.98655
11/21/2007 17:55:00*0.98655*0.98670*0.98670*0.98645
11/21/2007 18:00:00*0.98670*0.98700*0.98700*0.98665
11/21/2007 18:05:00*0.98700*0.98760*0.98760*0.98685
11/21/2007 18:10:00*0.98760*0.98790*0.98830*0.98760
11/21/2007 18:15:00*0.98790*0.98780*0.98790*0.98780
11/21/2007 18:20:00*0.98780*0.98770*0.98780*0.98770
11/21/2007 18:25:00*0.98770*0.98772*0.98775*0.98770
11/21/2007 18:30:00*0.98772*0.98766*0.98780*0.98765
11/21/2007 18:35:00*0.98766*0.98725*0.98810*0.98725
11/21/2007 18:40:00*0.98725*0.98725*0.98725*0.98720
11/21/2007 18:45:00*0.98725*0.98770*0.98790*0.98725
11/21/2007 18:50:00*0.98725*0.98722*0.98725*0.98722
11/21/2007 18:55:00*0.98722*0.98720*0.98722*0.98713
11/21/2007 19:00:00*0.98720*0.98730*0.98745*0.98720
11/21/2007 19:05:00*0.98730*0.98720*0.98745*0.98710
11/21/2007 19:10:00*0.98720*0.98657*0.98720*0.98655
11/21/2007 19:15:00*0.98657*0.98660*0.98660*0.98650
11/21/2007 19:20:00*0.98660*0.98637*0.98670*0.98632
11/21/2007 19:25:00*0.98637*0.98630*0.98637*0.98630
11/21/2007 19:30:00*0.98630*0.98642*0.98642*0.98605
11/21/2007 19:35:00*0.98642*0.98642*0.98642*0.98640
11/21/2007 19:40:00*0.98642*0.98570*0.98650*0.98570
11/21/2007 19:45:00*0.98570*0.98610*0.98610*0.98570
11/21/2007 19:50:00*0.98610*0.98592*0.98620*0.98587
11/21/2007 19:55:00*0.98592*0.98600*0.98650*0.98583
11/21/2007 20:00:00*0.98600*0.98605*0.98630*0.98562
11/21/2007 20:05:00*0.98605*0.98605*0.98650*0.98592
11/21/2007 20:10:00*0.98605*0.98610*0.98610*0.98605
11/21/2007 20:15:00*0.98625*0.98650*0.98655*0.98625
11/21/2007 20:20:00*0.98650*0.98650*0.98650*0.98645
11/21/2007 20:25:00*0.98610*0.98595*0.98615*0.98555
11/21/2007 20:30:00*0.98595*0.98570*0.98595*0.98565
11/21/2007 20:35:00*0.98570*0.98570*0.98580*0.98570
11/21/2007 20:40:00*0.98570*0.98550*0.98590*0.98550
11/21/2007 20:45:00*0.98550*0.98560*0.98580*0.98540
11/21/2007 20:50:00*0.98560*0.98560*0.98570*0.98552
11/21/2007 20:55:00*0.98560*0.98540*0.98570*0.98540
11/21/2007 21:00:00*0.98540*0.98550*0.98550*0.98540
11/21/2007 21:05:00*0.98550*0.98530*0.98560*0.98490
11/21/2007 21:10:00*0.98530*0.98520*0.98560*0.98500
11/21/2007 21:15:00*0.98520*0.98480*0.98520*0.98480
11/21/2007 21:20:00*0.98480*0.98351*0.98480*0.98335
11/21/2007 21:25:00*0.98351*0.98240*0.98351*0.98211
11/21/2007 21:30:00*0.98240*0.98105*0.98250*0.98090
11/21/2007 21:35:00*0.98105*0.98013*0.98130*0.97870
11/21/2007 21:40:00*0.98013*0.97944*0.98050*0.97944
11/21/2007 21:45:00*0.97944*0.97948*0.98004*0.97944
11/21/2007 21:50:00*0.97948*0.97952*0.98000*0.97926
11/21/2007 21:55:00*0.97952*0.97990*0.97990*0.97952
11/21/2007 22:00:00*0.97990*0.98010*0.98020*0.97980
11/21/2007 22:05:00*0.98010*0.98110*0.98129*0.98010
11/21/2007 22:10:00*0.98110*0.98163*0.98266*0.98110
11/21/2007 22:15:00*0.98163*0.98159*0.98242*0.98130
11/21/2007 22:20:00*0.98159*0.98110*0.98159*0.98074
11/21/2007 22:25:00*0.98110*0.97950*0.98120*0.97939
11/21/2007 22:30:00*0.97950*0.97984*0.98014*0.97944
11/21/2007 22:35:00*0.97984*0.97964*0.97984*0.97963
11/21/2007 22:40:00*0.97964*0.97974*0.97974*0.97962
11/21/2007 22:45:00*0.97974*0.98000*0.98000*0.97974
11/21/2007 22:50:00*0.98000*0.98004*0.98004*0.97987
11/21/2007 22:55:00*0.98004*0.98064*0.98069*0.98004
11/21/2007 23:00:00*0.98064*0.97999*0.98074*0.97999
11/21/2007 23:05:00*0.97999*0.97974*0.98024*0.97960
11/21/2007 23:10:00*0.97974*0.98010*0.98030*0.97950
11/21/2007 23:15:00*0.98010*0.98094*0.98095*0.98001
11/21/2007 23:20:00*0.98094*0.98035*0.98100*0.98005
11/21/2007 23:25:00*0.98035*0.98070*0.98070*0.98025
11/21/2007 23:30:00*0.98070*0.98082*0.98112*0.98052
11/21/2007 23:35:00*0.98082*0.98110*0.98110*0.98075
11/21/2007 23:40:00*0.98110*0.98160*0.98160*0.98085
11/21/2007 23:45:00*0.98160*0.98140*0.98175*0.98120
11/21/2007 23:50:00*0.98140*0.98112*0.98140*0.98082
11/21/2007 23:55:00*0.98112*0.98100*0.98115*0.98098
11/22/2007 00:00:00*0.98100*0.98203*0.98236*0.98100
11/22/2007 00:05:00*0.98203*0.98180*0.98203*0.98140
11/22/2007 00:10:00*0.98180*0.98147*0.98190*0.98133
11/22/2007 00:15:00*0.98147*0.98140*0.98165*0.98133
11/22/2007 00:20:00*0.98140*0.98120*0.98143*0.98115
11/22/2007 00:25:00*0.98120*0.98140*0.98140*0.98110
11/22/2007 00:30:00*0.98140*0.98172*0.98205*0.98128
11/22/2007 00:35:00*0.98172*0.98180*0.98192*0.98170
11/22/2007 00:40:00*0.98180*0.98180*0.98198*0.98174
11/22/2007 00:45:00*0.98180*0.98182*0.98187*0.98180
11/22/2007 00:50:00*0.98182*0.98160*0.98190*0.98152
11/22/2007 00:55:00*0.98160*0.98193*0.98193*0.98160
11/22/2007 01:00:00*0.98193*0.98218*0.98220*0.98185
11/22/2007 01:05:00*0.98218*0.98273*0.98275*0.98218
11/22/2007 01:10:00*0.98273*0.98230*0.98273*0.98220
11/22/2007 01:15:00*0.98230*0.98268*0.98276*0.98210
11/22/2007 01:20:00*0.98268*0.98383*0.98393*0.98268
11/22/2007 01:25:00*0.98383*0.98395*0.98480*0.98383
11/22/2007 01:30:00*0.98395*0.98362*0.98410*0.98362
11/22/2007 01:35:00*0.98362*0.98320*0.98370*0.98310
11/22/2007 01:40:00*0.98320*0.98340*0.98340*0.98310
11/22/2007 01:45:00*0.98340*0.98424*0.98442*0.98340
11/22/2007 01:50:00*0.98424*0.98450*0.98470*0.98419
11/22/2007 01:55:00*0.98450*0.98430*0.98460*0.98421
11/22/2007 02:00:00*0.98430*0.98433*0.98450*0.98404
11/22/2007 02:05:00*0.98433*0.98468*0.98515*0.98425
11/22/2007 02:10:00*0.98468*0.98460*0.98470*0.98415
11/22/2007 02:15:00*0.98460*0.98466*0.98472*0.98460
11/22/2007 02:20:00*0.98466*0.98315*0.98486*0.98275
11/22/2007 02:25:00*0.98315*0.98350*0.98350*0.98310
11/22/2007 02:30:00*0.98350*0.98341*0.98350*0.98340
11/22/2007 02:35:00*0.98341*0.98310*0.98350*0.98260
11/22/2007 02:40:00*0.98310*0.98241*0.98330*0.98241
11/22/2007 02:45:00*0.98241*0.98310*0.98320*0.98240
11/22/2007 02:50:00*0.98310*0.98260*0.98320*0.98242
11/22/2007 02:55:00*0.98260*0.98263*0.98270*0.98250
11/22/2007 03:00:00*0.98263*0.98220*0.98270*0.98200
11/22/2007 03:05:00*0.98220*0.98169*0.98285*0.98160
11/22/2007 03:10:00*0.98169*0.98125*0.98190*0.98070
11/22/2007 03:15:00*0.98125*0.98175*0.98175*0.98110
11/22/2007 03:20:00*0.98175*0.98263*0.98265*0.98175
11/22/2007 03:25:00*0.98263*0.98310*0.98370*0.98255
11/22/2007 03:30:00*0.98310*0.98380*0.98416*0.98280
11/22/2007 03:35:00*0.98380*0.98418*0.98440*0.98360
11/22/2007 03:40:00*0.98418*0.98400*0.98418*0.98353
11/22/2007 03:45:00*0.98400*0.98380*0.98430*0.98380
11/22/2007 03:50:00*0.98380*0.98250*0.98390*0.98220
11/22/2007 03:55:00*0.98250*0.98340*0.98342*0.98250
11/22/2007 04:00:00*0.98340*0.98270*0.98361*0.98270
11/22/2007 04:05:00*0.98270*0.98250*0.98270*0.98230
11/22/2007 04:10:00*0.98250*0.98115*0.98260*0.98070
11/22/2007 04:15:00*0.98115*0.98180*0.98182*0.98115
11/22/2007 04:20:00*0.98180*0.98121*0.98200*0.98090
11/22/2007 04:25:00*0.98121*0.98180*0.98190*0.98113
11/22/2007 04:30:00*0.98180*0.98175*0.98210*0.98160
11/22/2007 04:35:00*0.98175*0.98132*0.98175*0.98132
11/22/2007 04:40:00*0.98132*0.98190*0.98200*0.98130
11/22/2007 04:45:00*0.98190*0.98180*0.98190*0.98165
11/22/2007 04:50:00*0.98180*0.98200*0.98215*0.98176
11/22/2007 04:55:00*0.98200*0.98260*0.98265*0.98191
11/22/2007 05:00:00*0.98260*0.98227*0.98271*0.98227
11/22/2007 05:05:00*0.98227*0.98260*0.98260*0.98218
11/22/2007 05:10:00*0.98260*0.98310*0.98350*0.98260
11/22/2007 05:15:00*0.98310*0.98340*0.98340*0.98274
11/22/2007 05:20:00*0.98340*0.98272*0.98340*0.98265
11/22/2007 05:25:00*0.98272*0.98290*0.98291*0.98257
11/22/2007 05:30:00*0.98290*0.98260*0.98291*0.98253
11/22/2007 05:35:00*0.98260*0.98285*0.98352*0.98260
11/22/2007 05:40:00*0.98285*0.98267*0.98337*0.98260
11/22/2007 05:45:00*0.98267*0.98260*0.98282*0.98205
11/22/2007 05:50:00*0.98260*0.98295*0.98325*0.98171
11/22/2007 05:55:00*0.98295*0.98292*0.98306*0.98283
11/22/2007 06:00:00*0.98292*0.98297*0.98305*0.98277
11/22/2007 06:05:00*0.98297*0.98300*0.98320*0.98297
11/22/2007 06:10:00*0.98300*0.98287*0.98318*0.98285
11/22/2007 06:15:00*0.98287*0.98293*0.98300*0.98251
11/22/2007 06:20:00*0.98293*0.98285*0.98294*0.98276
11/22/2007 06:25:00*0.98285*0.98293*0.98300*0.98273
11/22/2007 06:30:00*0.98293*0.98275*0.98300*0.98265
11/22/2007 06:35:00*0.98275*0.98243*0.98300*0.98241
11/22/2007 06:40:00*0.98243*0.98244*0.98244*0.98240
11/22/2007 06:45:00*0.98244*0.98291*0.98300*0.98241
11/22/2007 06:50:00*0.98291*0.98290*0.98305*0.98274
11/22/2007 06:55:00*0.98290*0.98578*0.98603*0.98290
11/22/2007 07:00:00*0.98578*0.98361*0.98590*0.98359
11/22/2007 07:05:00*0.98361*0.98412*0.98450*0.98360
11/22/2007 07:10:00*0.98412*0.98435*0.98440*0.98404
11/22/2007 07:15:00*0.98435*0.98417*0.98435*0.98414
11/22/2007 07:20:00*0.98417*0.98440*0.98440*0.98410
11/22/2007 07:25:00*0.98440*0.98446*0.98470*0.98430
11/22/2007 07:30:00*0.98446*0.98485*0.98520*0.98445
11/22/2007 07:35:00*0.98485*0.98540*0.98550*0.98482
11/22/2007 07:40:00*0.98540*0.98570*0.98583*0.98523
11/22/2007 07:45:00*0.98570*0.98575*0.98658*0.98552
11/22/2007 07:50:00*0.98575*0.98681*0.98690*0.98535
11/22/2007 07:55:00*0.98681*0.98660*0.98691*0.98595
11/22/2007 08:00:00*0.98660*0.98700*0.98710*0.98636
11/22/2007 08:05:00*0.98700*0.98626*0.98700*0.98600
11/22/2007 08:10:00*0.98626*0.98618*0.98650*0.98611
11/22/2007 08:15:00*0.98618*0.98611*0.98650*0.98610
11/22/2007 08:20:00*0.98611*0.98590*0.98611*0.98581
11/22/2007 08:25:00*0.98590*0.98580*0.98590*0.98549
11/22/2007 08:30:00*0.98580*0.98520*0.98580*0.98520
11/22/2007 08:35:00*0.98520*0.98482*0.98520*0.98400
11/22/2007 08:40:00*0.98482*0.98490*0.98500*0.98468
11/22/2007 08:45:00*0.98490*0.98480*0.98490*0.98470
11/22/2007 08:50:00*0.98480*0.98520*0.98521*0.98480
11/22/2007 08:55:00*0.98520*0.98520*0.98531*0.98510
11/22/2007 09:00:00*0.98520*0.98485*0.98531*0.98485
11/22/2007 09:05:00*0.98485*0.98509*0.98523*0.98450
11/22/2007 09:10:00*0.98509*0.98500*0.98511*0.98491
11/22/2007 09:15:00*0.98500*0.98510*0.98542*0.98490
11/22/2007 09:20:00*0.98510*0.98500*0.98514*0.98500
11/22/2007 09:25:00*0.98500*0.98485*0.98510*0.98482
11/22/2007 09:30:00*0.98485*0.98500*0.98504*0.98485
11/22/2007 09:35:00*0.98500*0.98510*0.98510*0.98497
11/22/2007 09:40:00*0.98510*0.98510*0.98540*0.98510
11/22/2007 09:45:00*0.98510*0.98342*0.98510*0.98342
11/22/2007 09:50:00*0.98342*0.98300*0.98381*0.98294
11/22/2007 09:55:00*0.98300*0.98468*0.98498*0.98300
11/22/2007 10:00:00*0.98468*0.98436*0.98468*0.98387
11/22/2007 10:05:00*0.98436*0.98411*0.98450*0.98401
11/22/2007 10:10:00*0.98411*0.98407*0.98430*0.98366
11/22/2007 10:15:00*0.98407*0.98381*0.98416*0.98376
11/22/2007 10:20:00*0.98381*0.98362*0.98381*0.98351
11/22/2007 10:25:00*0.98362*0.98320*0.98362*0.98307
11/22/2007 10:30:00*0.98320*0.98319*0.98335*0.98310
11/22/2007 10:35:00*0.98319*0.98314*0.98319*0.98307
11/22/2007 10:40:00*0.98314*0.98383*0.98410*0.98310
11/22/2007 10:45:00*0.98383*0.98390*0.98415*0.98357
11/22/2007 10:50:00*0.98390*0.98510*0.98599*0.98390
11/22/2007 10:55:00*0.98510*0.98763*0.98794*0.98498
11/22/2007 11:00:00*0.98763*0.98605*0.98783*0.98605
11/22/2007 11:05:00*0.98605*0.98634*0.98638*0.98592
11/22/2007 11:10:00*0.98634*0.98620*0.98686*0.98620
11/22/2007 11:15:00*0.98620*0.98582*0.98641*0.98579
11/22/2007 11:20:00*0.98582*0.98553*0.98584*0.98502
11/22/2007 11:25:00*0.98553*0.98561*0.98563*0.98517
11/22/2007 11:30:00*0.98561*0.98560*0.98564*0.98560
11/22/2007 11:35:00*0.98560*0.98563*0.98589*0.98560
11/22/2007 11:40:00*0.98563*0.98526*0.98563*0.98521
11/22/2007 11:45:00*0.98526*0.98525*0.98530*0.98508
11/22/2007 11:50:00*0.98525*0.98555*0.98555*0.98525
11/22/2007 11:55:00*0.98555*0.98442*0.98560*0.98435
11/22/2007 12:00:00*0.98442*0.98460*0.98460*0.98378
11/22/2007 12:05:00*0.98460*0.98450*0.98460*0.98440
11/22/2007 12:10:00*0.98450*0.98485*0.98496*0.98440
11/22/2007 12:15:00*0.98485*0.98480*0.98490*0.98480
11/22/2007 12:20:00*0.98480*0.98567*0.98577*0.98465
11/22/2007 12:25:00*0.98567*0.98592*0.98592*0.98566
11/22/2007 12:30:00*0.98592*0.98595*0.98645*0.98591
11/22/2007 12:35:00*0.98595*0.98609*0.98637*0.98595
11/22/2007 12:40:00*0.98609*0.98590*0.98624*0.98590
11/22/2007 12:45:00*0.98590*0.98533*0.98590*0.98533
11/22/2007 12:50:00*0.98533*0.98500*0.98560*0.98500
11/22/2007 12:55:00*0.98500*0.98490*0.98535*0.98477
11/22/2007 13:00:00*0.98490*0.98435*0.98500*0.98430
11/22/2007 13:05:00*0.98435*0.98350*0.98460*0.98340
11/22/2007 13:10:00*0.98350*0.98290*0.98350*0.98290
11/22/2007 13:15:00*0.98290*0.98290*0.98300*0.98190
11/22/2007 13:20:00*0.98290*0.98340*0.98380*0.98290
11/22/2007 13:25:00*0.98340*0.98380*0.98380*0.98320
11/22/2007 13:30:00*0.98380*0.98340*0.98390*0.98340
11/22/2007 13:35:00*0.98340*0.98320*0.98350*0.98312
11/22/2007 13:40:00*0.98320*0.98291*0.98350*0.98290
11/22/2007 13:45:00*0.98291*0.98300*0.98310*0.98290
11/22/2007 13:50:00*0.98300*0.98270*0.98320*0.98247
11/22/2007 13:55:00*0.98270*0.98290*0.98310*0.98257
11/22/2007 14:00:00*0.98290*0.98260*0.98290*0.98260
11/22/2007 14:05:00*0.98260*0.98230*0.98260*0.98230
11/22/2007 14:10:00*0.98230*0.98210*0.98250*0.98210
11/22/2007 14:15:00*0.98210*0.98180*0.98222*0.98180
11/22/2007 14:20:00*0.98180*0.98230*0.98230*0.98180
11/22/2007 14:25:00*0.98230*0.98230*0.98250*0.98230
11/22/2007 14:30:00*0.98230*0.98258*0.98262*0.98214
11/22/2007 14:35:00*0.98258*0.98290*0.98290*0.98256
11/22/2007 14:40:00*0.98290*0.98330*0.98345*0.98285
11/22/2007 14:45:00*0.98290*0.98340*0.98340*0.98290
11/22/2007 14:50:00*0.98340*0.98380*0.98380*0.98330
11/22/2007 14:55:00*0.98380*0.98420*0.98430*0.98360
11/22/2007 15:00:00*0.98420*0.98420*0.98460*0.98380
11/22/2007 15:05:00*0.98420*0.98390*0.98430*0.98385
11/22/2007 15:10:00*0.98390*0.98370*0.98390*0.98353
11/22/2007 15:15:00*0.98370*0.98357*0.98370*0.98357
11/22/2007 15:20:00*0.98357*0.98402*0.98402*0.98357
11/22/2007 15:25:00*0.98402*0.98298*0.98402*0.98298
11/22/2007 15:30:00*0.98460*0.98405*0.98460*0.98305
11/22/2007 15:35:00*0.98298*0.98390*0.98390*0.98298
11/22/2007 15:40:00*0.98390*0.98395*0.98395*0.98380
11/22/2007 15:45:00*0.98430*0.98430*0.98460*0.98405
11/22/2007 15:50:00*0.98395*0.98430*0.98430*0.98395
11/22/2007 15:55:00*0.98445*0.98500*0.98520*0.98440
11/22/2007 16:00:00*0.98500*0.98510*0.98510*0.98490
