11/20/2007 17:05:00*0.97860*0.97800*0.97860*0.97800
11/20/2007 17:10:00*0.97800*0.97811*0.97830*0.97800
11/20/2007 17:15:00*0.97811*0.97785*0.97830*0.97768
11/20/2007 17:20:00*0.97785*0.97775*0.97850*0.97775
11/20/2007 17:25:00*0.97775*0.97750*0.97790*0.97750
11/20/2007 17:30:00*0.97750*0.97753*0.97753*0.97750
11/20/2007 17:35:00*0.97753*0.97800*0.97802*0.97745
11/20/2007 17:40:00*0.97800*0.97816*0.97884*0.97790
11/20/2007 17:45:00*0.97816*0.97794*0.97816*0.97790
11/20/2007 17:50:00*0.97794*0.97803*0.97803*0.97764
11/20/2007 17:55:00*0.97803*0.97814*0.97815*0.97790
11/20/2007 18:00:00*0.97814*0.97845*0.97850*0.97806
11/20/2007 18:05:00*0.97845*0.97830*0.97880*0.97813
11/20/2007 18:10:00*0.97830*0.97970*0.97970*0.97830
11/20/2007 18:15:00*0.97970*0.98100*0.98100*0.97970
11/20/2007 18:20:00*0.98100*0.98133*0.98170*0.98100
11/20/2007 18:25:00*0.98133*0.98105*0.98144*0.98076
11/20/2007 18:30:00*0.98105*0.98139*0.98144*0.98104
11/20/2007 18:35:00*0.98139*0.98135*0.98140*0.98115
11/20/2007 18:40:00*0.98135*0.98110*0.98144*0.98103
11/20/2007 18:45:00*0.98110*0.98116*0.98135*0.98105
11/20/2007 18:50:00*0.98116*0.98134*0.98134*0.98060
11/20/2007 18:55:00*0.98134*0.98140*0.98140*0.98118
11/20/2007 19:00:00*0.98140*0.98111*0.98140*0.98100
11/20/2007 19:05:00*0.98111*0.98127*0.98127*0.98110
11/20/2007 19:10:00*0.98127*0.98131*0.98158*0.98113
11/20/2007 19:15:00*0.98131*0.98140*0.98150*0.98113
11/20/2007 19:20:00*0.98140*0.98111*0.98140*0.98111
11/20/2007 19:25:00*0.98111*0.98060*0.98111*0.98060
11/20/2007 19:30:00*0.98060*0.98050*0.98070*0.98040
11/20/2007 19:35:00*0.98050*0.98110*0.98157*0.98041
11/20/2007 19:40:00*0.98110*0.98090*0.98110*0.98074
11/20/2007 19:45:00*0.98090*0.98100*0.98100*0.98075
11/20/2007 19:50:00*0.98100*0.98070*0.98100*0.98070
11/20/2007 19:55:00*0.98070*0.98070*0.98070*0.98060
11/20/2007 20:00:00*0.98070*0.98040*0.98070*0.98030
11/20/2007 20:05:00*0.98040*0.98000*0.98040*0.97996
11/20/2007 20:10:00*0.98000*0.97980*0.98010*0.97976
11/20/2007 20:15:00*0.97980*0.97976*0.97990*0.97963
11/20/2007 20:20:00*0.97976*0.97990*0.97990*0.97964
11/20/2007 20:25:00*0.97990*0.98110*0.98115*0.97990
11/20/2007 20:30:00*0.98110*0.98070*0.98140*0.98060
11/20/2007 20:35:00*0.98070*0.98060*0.98070*0.98040
11/20/2007 20:40:00*0.98060*0.98020*0.98060*0.98020
11/20/2007 20:45:00*0.98020*0.98040*0.98040*0.98000
11/20/2007 20:50:00*0.98040*0.98022*0.98050*0.98022
11/20/2007 20:55:00*0.98022*0.98030*0.98050*0.98022
11/20/2007 21:00:00*0.98030*0.98040*0.98040*0.98023
11/20/2007 21:05:00*0.98040*0.98040*0.98060*0.98040
11/20/2007 21:10:00*0.98040*0.98050*0.98060*0.98040
11/20/2007 21:15:00*0.98050*0.98070*0.98070*0.98043
11/20/2007 21:20:00*0.98070*0.98050*0.98070*0.98027
11/20/2007 21:25:00*0.98050*0.98020*0.98052*0.98020
11/20/2007 21:30:00*0.98020*0.98000*0.98020*0.98000
11/20/2007 21:35:00*0.98000*0.98000*0.98010*0.97998
11/20/2007 21:40:00*0.98000*0.97977*0.98000*0.97948
11/20/2007 21:45:00*0.97977*0.97940*0.97978*0.97930
11/20/2007 21:50:00*0.97940*0.97920*0.97954*0.97915
11/20/2007 21:55:00*0.97920*0.97900*0.97920*0.97890
11/20/2007 22:00:00*0.97900*0.97920*0.97920*0.97900
11/20/2007 22:05:00*0.97920*0.97990*0.98060*0.97920
11/20/2007 22:10:00*0.97990*0.97950*0.98030*0.97950
11/20/2007 22:15:00*0.97950*0.97950*0.97990*0.97950
11/20/2007 22:20:00*0.97950*0.97965*0.97965*0.97950
11/20/2007 22:25:00*0.97965*0.97970*0.98000*0.97965
11/20/2007 22:30:00*0.97970*0.98010*0.98010*0.97970
11/20/2007 22:35:00*0.98010*0.97990*0.98010*0.97982
11/20/2007 22:40:00*0.97990*0.97960*0.97990*0.97950
11/20/2007 22:45:00*0.97960*0.97960*0.97960*0.97950
11/20/2007 22:50:00*0.97960*0.97964*0.97964*0.97950
11/20/2007 22:55:00*0.97964*0.97969*0.97984*0.97964
11/20/2007 23:00:00*0.97969*0.97968*0.97969*0.97964
11/20/2007 23:05:00*0.97968*0.98051*0.98060*0.97968
11/20/2007 23:10:00*0.98051*0.98160*0.98160*0.98050
11/20/2007 23:15:00*0.98160*0.98160*0.98175*0.98160
11/20/2007 23:20:00*0.98160*0.98120*0.98185*0.98110
11/20/2007 23:25:00*0.98120*0.98085*0.98140*0.98085
11/20/2007 23:30:00*0.98085*0.98072*0.98090*0.98041
11/20/2007 23:35:00*0.98072*0.98070*0.98072*0.98040
11/20/2007 23:40:00*0.98070*0.98080*0.98100*0.98070
11/20/2007 23:45:00*0.98080*0.98090*0.98095*0.98055
11/20/2007 23:50:00*0.98090*0.98100*0.98100*0.98077
11/20/2007 23:55:00*0.98100*0.98050*0.98103*0.98038
11/21/2007 00:00:00*0.98050*0.98043*0.98050*0.98039
11/21/2007 00:05:00*0.98043*0.98163*0.98180*0.98043
11/21/2007 00:10:00*0.98163*0.98183*0.98183*0.98154
11/21/2007 00:15:00*0.98183*0.98113*0.98183*0.98055
11/21/2007 00:20:00*0.98113*0.98090*0.98140*0.98050
11/21/2007 00:25:00*0.98090*0.98098*0.98130*0.98060
11/21/2007 00:30:00*0.98098*0.98090*0.98110*0.98084
11/21/2007 00:35:00*0.98090*0.98094*0.98111*0.98084
11/21/2007 00:40:00*0.98094*0.98089*0.98094*0.98045
11/21/2007 00:45:00*0.98089*0.97982*0.98089*0.97960
11/21/2007 00:50:00*0.97982*0.97961*0.98010*0.97900
11/21/2007 00:55:00*0.97961*0.97990*0.97993*0.97951
11/21/2007 01:00:00*0.97990*0.98010*0.98060*0.97970
11/21/2007 01:05:00*0.98010*0.97990*0.98010*0.97955
11/21/2007 01:10:00*0.97990*0.97960*0.97990*0.97940
11/21/2007 01:15:00*0.97960*0.97960*0.97960*0.97945
11/21/2007 01:20:00*0.97960*0.97980*0.97990*0.97960
11/21/2007 01:25:00*0.97980*0.97940*0.97980*0.97940
11/21/2007 01:30:00*0.97940*0.97942*0.97945*0.97940
11/21/2007 01:35:00*0.97942*0.97960*0.97960*0.97930
11/21/2007 01:40:00*0.97960*0.97950*0.97985*0.97930
11/21/2007 01:45:00*0.97950*0.97970*0.98020*0.97940
11/21/2007 01:50:00*0.97970*0.98005*0.98005*0.97910
11/21/2007 01:55:00*0.98005*0.98130*0.98140*0.97990
11/21/2007 02:00:00*0.98130*0.98162*0.98195*0.98125
11/21/2007 02:05:00*0.98162*0.98155*0.98190*0.98145
11/21/2007 02:10:00*0.98155*0.98052*0.98155*0.98042
11/21/2007 02:15:00*0.98052*0.97953*0.98065*0.97947
11/21/2007 02:20:00*0.97953*0.97985*0.98055*0.97939
11/21/2007 02:25:00*0.97985*0.97940*0.97985*0.97894
11/21/2007 02:30:00*0.97940*0.98060*0.98090*0.97940
11/21/2007 02:35:00*0.98060*0.98060*0.98060*0.98016
11/21/2007 02:40:00*0.98060*0.98060*0.98060*0.98050
11/21/2007 02:45:00*0.98060*0.98100*0.98100*0.98049
11/21/2007 02:50:00*0.98100*0.98135*0.98181*0.98100
11/21/2007 02:55:00*0.98135*0.98150*0.98170*0.98130
11/21/2007 03:00:00*0.98150*0.98260*0.98290*0.98140
11/21/2007 03:05:00*0.98260*0.98380*0.98413*0.98260
11/21/2007 03:10:00*0.98380*0.98222*0.98387*0.98220
11/21/2007 03:15:00*0.98222*0.98318*0.98370*0.98162
11/21/2007 03:20:00*0.98318*0.98360*0.98380*0.98305
11/21/2007 03:25:00*0.98360*0.98346*0.98450*0.98343
11/21/2007 03:30:00*0.98346*0.98273*0.98346*0.98217
11/21/2007 03:35:00*0.98273*0.98248*0.98278*0.98226
11/21/2007 03:40:00*0.98248*0.98250*0.98260*0.98235
11/21/2007 03:45:00*0.98250*0.98288*0.98353*0.98250
11/21/2007 03:50:00*0.98288*0.98232*0.98306*0.98221
11/21/2007 03:55:00*0.98232*0.98217*0.98243*0.98157
11/21/2007 04:00:00*0.98217*0.98256*0.98297*0.98217
11/21/2007 04:05:00*0.98256*0.98243*0.98378*0.98218
11/21/2007 04:10:00*0.98243*0.98259*0.98287*0.98243
11/21/2007 04:15:00*0.98259*0.98181*0.98265*0.98166
11/21/2007 04:20:00*0.98181*0.98160*0.98190*0.98125
11/21/2007 04:25:00*0.98160*0.98175*0.98177*0.98142
11/21/2007 04:30:00*0.98175*0.98203*0.98226*0.98149
11/21/2007 04:35:00*0.98203*0.98185*0.98203*0.98144
11/21/2007 04:40:00*0.98185*0.98133*0.98267*0.98098
11/21/2007 04:45:00*0.98133*0.98126*0.98191*0.98109
11/21/2007 04:50:00*0.98126*0.98230*0.98329*0.98121
11/21/2007 04:55:00*0.98230*0.98235*0.98245*0.98192
11/21/2007 05:00:00*0.98235*0.98340*0.98360*0.98213
11/21/2007 05:05:00*0.98340*0.98366*0.98502*0.98240
11/21/2007 05:10:00*0.98366*0.98374*0.98393*0.98330
11/21/2007 05:15:00*0.98374*0.98348*0.98383*0.98295
11/21/2007 05:20:00*0.98348*0.98366*0.98380*0.98312
11/21/2007 05:25:00*0.98366*0.98712*0.98735*0.98366
11/21/2007 05:30:00*0.98712*0.98630*0.98739*0.98540
11/21/2007 05:35:00*0.98630*0.98570*0.98660*0.98540
11/21/2007 05:40:00*0.98570*0.98681*0.98720*0.98550
11/21/2007 05:45:00*0.98681*0.98655*0.98700*0.98616
11/21/2007 05:50:00*0.98655*0.98482*0.98655*0.98445
11/21/2007 05:55:00*0.98482*0.98503*0.98595*0.98400
11/21/2007 06:00:00*0.98503*0.98527*0.98550*0.98503
11/21/2007 06:05:00*0.98527*0.98562*0.98562*0.98526
11/21/2007 06:10:00*0.98562*0.98638*0.98639*0.98562
11/21/2007 06:15:00*0.98638*0.98644*0.98685*0.98600
11/21/2007 06:20:00*0.98644*0.98691*0.98695*0.98625
11/21/2007 06:25:00*0.98691*0.98772*0.98802*0.98675
11/21/2007 06:30:00*0.98772*0.98765*0.98800*0.98760
11/21/2007 06:35:00*0.98765*0.98781*0.98812*0.98756
11/21/2007 06:40:00*0.98781*0.98671*0.98782*0.98667
11/21/2007 06:45:00*0.98671*0.98646*0.98677*0.98640
11/21/2007 06:50:00*0.98646*0.98675*0.98690*0.98625
11/21/2007 06:55:00*0.98675*0.98781*0.98811*0.98673
11/21/2007 07:00:00*0.98781*0.98678*0.98782*0.98664
11/21/2007 07:05:00*0.98678*0.98632*0.98678*0.98598
11/21/2007 07:10:00*0.98632*0.98642*0.98712*0.98620
11/21/2007 07:15:00*0.98642*0.98640*0.98662*0.98610
11/21/2007 07:20:00*0.98640*0.98640*0.98643*0.98611
11/21/2007 07:25:00*0.98640*0.98614*0.98660*0.98610
11/21/2007 07:30:00*0.98614*0.98630*0.98640*0.98610
11/21/2007 07:35:00*0.98630*0.98660*0.98660*0.98620
11/21/2007 07:40:00*0.98660*0.98613*0.98690*0.98613
11/21/2007 07:45:00*0.98613*0.98620*0.98620*0.98510
11/21/2007 07:50:00*0.98620*0.98610*0.98640*0.98571
11/21/2007 07:55:00*0.98610*0.98680*0.98680*0.98610
11/21/2007 08:00:00*0.98680*0.98680*0.98760*0.98680
11/21/2007 08:05:00*0.98680*0.98740*0.98741*0.98646
11/21/2007 08:10:00*0.98740*0.98810*0.98815*0.98698
11/21/2007 08:15:00*0.98810*0.98793*0.98810*0.98765
11/21/2007 08:20:00*0.98793*0.98910*0.98920*0.98779
11/21/2007 08:25:00*0.98910*0.98780*0.98920*0.98775
11/21/2007 08:30:00*0.98780*0.98960*0.99060*0.98780
11/21/2007 08:35:00*0.98960*0.98920*0.98980*0.98880
11/21/2007 08:40:00*0.98920*0.98940*0.98980*0.98920
11/21/2007 08:45:00*0.98940*0.98899*0.98940*0.98850
11/21/2007 08:50:00*0.98899*0.98770*0.98900*0.98760
11/21/2007 08:55:00*0.98770*0.98682*0.98840*0.98670
11/21/2007 09:00:00*0.98682*0.98670*0.98710*0.98670
11/21/2007 09:05:00*0.98670*0.98720*0.98720*0.98635
11/21/2007 09:10:00*0.98720*0.98700*0.98750*0.98700
11/21/2007 09:15:00*0.98700*0.98720*0.98750*0.98700
11/21/2007 09:20:00*0.98720*0.98692*0.98750*0.98692
11/21/2007 09:25:00*0.98692*0.98672*0.98703*0.98660
11/21/2007 09:30:00*0.98672*0.98670*0.98722*0.98670
11/21/2007 09:35:00*0.98670*0.98700*0.98710*0.98660
11/21/2007 09:40:00*0.98700*0.98660*0.98751*0.98640
11/21/2007 09:45:00*0.98660*0.98660*0.98681*0.98633
11/21/2007 09:50:00*0.98660*0.98590*0.98660*0.98550
11/21/2007 09:55:00*0.98590*0.98590*0.98590*0.98485
11/21/2007 10:00:00*0.98590*0.98670*0.98715*0.98571
11/21/2007 10:05:00*0.98670*0.98760*0.98780*0.98663
11/21/2007 10:10:00*0.98760*0.98774*0.98820*0.98740
11/21/2007 10:15:00*0.98774*0.98692*0.98800*0.98682
11/21/2007 10:20:00*0.98692*0.98740*0.98763*0.98690
11/21/2007 10:25:00*0.98740*0.98730*0.98770*0.98730
11/21/2007 10:30:00*0.98730*0.98720*0.98743*0.98692
11/21/2007 10:35:00*0.98720*0.98740*0.98751*0.98692
11/21/2007 10:40:00*0.98740*0.98750*0.98750*0.98720
11/21/2007 10:45:00*0.98750*0.98750*0.98790*0.98710
11/21/2007 10:50:00*0.98750*0.98910*0.98910*0.98750
11/21/2007 10:55:00*0.98910*0.99010*0.99020*0.98870
11/21/2007 11:00:00*0.99010*0.99132*0.99164*0.98961
11/21/2007 11:05:00*0.99132*0.99051*0.99230*0.99030
11/21/2007 11:10:00*0.99051*0.98860*0.99051*0.98852
11/21/2007 11:15:00*0.98860*0.98960*0.98960*0.98860
11/21/2007 11:20:00*0.98960*0.98970*0.98980*0.98950
11/21/2007 11:25:00*0.98970*0.98870*0.98972*0.98860
11/21/2007 11:30:00*0.98870*0.98840*0.98880*0.98810
11/21/2007 11:35:00*0.98840*0.98770*0.98840*0.98726
11/21/2007 11:40:00*0.98770*0.98810*0.98840*0.98770
11/21/2007 11:45:00*0.98810*0.98920*0.98930*0.98810
11/21/2007 11:50:00*0.98920*0.98921*0.98980*0.98910
11/21/2007 11:55:00*0.98921*0.98920*0.98970*0.98910
11/21/2007 12:00:00*0.98920*0.98880*0.98940*0.98880
11/21/2007 12:05:00*0.98880*0.98930*0.98930*0.98880
11/21/2007 12:10:00*0.98930*0.98920*0.98960*0.98910
11/21/2007 12:15:00*0.98920*0.98920*0.98930*0.98910
11/21/2007 12:20:00*0.98920*0.98940*0.98950*0.98920
11/21/2007 12:25:00*0.98940*0.98940*0.98940*0.98928
11/21/2007 12:30:00*0.98940*0.99060*0.99062*0.98930
11/21/2007 12:35:00*0.99060*0.98964*0.99110*0.98961
11/21/2007 12:40:00*0.98964*0.98912*0.98983*0.98912
11/21/2007 12:45:00*0.98912*0.98910*0.98930*0.98875
11/21/2007 12:50:00*0.98910*0.98901*0.98940*0.98890
11/21/2007 12:55:00*0.98901*0.98790*0.98910*0.98752
11/21/2007 13:00:00*0.98790*0.98800*0.98860*0.98790
11/21/2007 13:05:00*0.98800*0.98847*0.98850*0.98800
11/21/2007 13:10:00*0.98847*0.98863*0.98870*0.98847
11/21/2007 13:15:00*0.98863*0.98852*0.98884*0.98850
11/21/2007 13:20:00*0.98852*0.98870*0.98871*0.98840
11/21/2007 13:25:00*0.98870*0.98860*0.98900*0.98851
11/21/2007 13:30:00*0.98860*0.98800*0.98870*0.98770
11/21/2007 13:35:00*0.98800*0.98720*0.98810*0.98720
11/21/2007 13:40:00*0.98720*0.98760*0.98760*0.98720
11/21/2007 13:45:00*0.98760*0.98810*0.98840*0.98760
11/21/2007 13:50:00*0.98810*0.98800*0.98810*0.98800
11/21/2007 13:55:00*0.98800*0.98690*0.98800*0.98670
11/21/2007 14:00:00*0.98690*0.98650*0.98690*0.98640
11/21/2007 14:05:00*0.98650*0.98630*0.98660*0.98622
11/21/2007 14:10:00*0.98630*0.98623*0.98643*0.98580
11/21/2007 14:15:00*0.98623*0.98620*0.98640*0.98610
11/21/2007 14:20:00*0.98620*0.98630*0.98630*0.98610
11/21/2007 14:25:00*0.98630*0.98650*0.98660*0.98630
11/21/2007 14:30:00*0.98650*0.98670*0.98680*0.98610
11/21/2007 14:35:00*0.98670*0.98690*0.98690*0.98650
11/21/2007 14:40:00*0.98690*0.98690*0.98700*0.98670
11/21/2007 14:45:00*0.98690*0.98731*0.98750*0.98690
11/21/2007 14:50:00*0.98731*0.98640*0.98760*0.98621
11/21/2007 14:55:00*0.98640*0.98765*0.98766*0.98640
11/21/2007 15:00:00*0.98765*0.98740*0.98783*0.98730
11/21/2007 15:05:00*0.98740*0.98660*0.98740*0.98657
11/21/2007 15:10:00*0.98660*0.98680*0.98690*0.98660
11/21/2007 15:15:00*0.98680*0.98702*0.98710*0.98670
11/21/2007 15:20:00*0.98702*0.98720*0.98721*0.98702
11/21/2007 15:25:00*0.98720*0.98710*0.98720*0.98704
11/21/2007 15:30:00*0.98710*0.98731*0.98752*0.98703
11/21/2007 15:35:00*0.98731*0.98700*0.98760*0.98700
11/21/2007 15:40:00*0.98700*0.98730*0.98730*0.98700
11/21/2007 15:45:00*0.98730*0.98760*0.98780*0.98730
11/21/2007 15:50:00*0.98760*0.98740*0.98760*0.98740
11/21/2007 15:55:00*0.98740*0.98752*0.98780*0.98720
11/21/2007 16:00:00*0.98752*0.98790*0.98795*0.98740
