11/19/2007 17:05:00*0.98320*0.98353*0.98388*0.98315
11/19/2007 17:10:00*0.98353*0.98340*0.98377*0.98340
11/19/2007 17:15:00*0.98340*0.98340*0.98340*0.98300
11/19/2007 17:20:00*0.98340*0.98350*0.98350*0.98320
11/19/2007 17:25:00*0.98350*0.98470*0.98500*0.98350
11/19/2007 17:30:00*0.98470*0.98490*0.98520*0.98470
11/19/2007 17:35:00*0.98490*0.98440*0.98490*0.98415
11/19/2007 17:40:00*0.98440*0.98408*0.98490*0.98408
11/19/2007 17:45:00*0.98408*0.98437*0.98437*0.98335
11/19/2007 17:50:00*0.98437*0.98392*0.98437*0.98392
11/19/2007 17:55:00*0.98392*0.98415*0.98415*0.98390
11/19/2007 18:00:00*0.98415*0.98390*0.98415*0.98380
11/19/2007 18:05:00*0.98390*0.98405*0.98440*0.98390
11/19/2007 18:10:00*0.98405*0.98410*0.98410*0.98390
11/19/2007 18:15:00*0.98430*0.98450*0.98450*0.98385
11/19/2007 18:20:00*0.98410*0.98373*0.98410*0.98346
11/19/2007 18:25:00*0.98373*0.98371*0.98385*0.98360
11/19/2007 18:30:00*0.98371*0.98320*0.98390*0.98320
11/19/2007 18:35:00*0.98320*0.98340*0.98340*0.98320
11/19/2007 18:40:00*0.98340*0.98360*0.98360*0.98340
11/19/2007 18:45:00*0.98360*0.98360*0.98370*0.98350
11/19/2007 18:50:00*0.98360*0.98373*0.98405*0.98360
11/19/2007 18:55:00*0.98373*0.98380*0.98395*0.98370
11/19/2007 19:00:00*0.98380*0.98410*0.98415*0.98370
11/19/2007 19:05:00*0.98410*0.98394*0.98413*0.98391
11/19/2007 19:10:00*0.98394*0.98410*0.98410*0.98394
11/19/2007 19:15:00*0.98410*0.98370*0.98410*0.98339
11/19/2007 19:20:00*0.98370*0.98364*0.98370*0.98364
11/19/2007 19:25:00*0.98364*0.98374*0.98375*0.98360
11/19/2007 19:30:00*0.98374*0.98380*0.98380*0.98374
11/19/2007 19:35:00*0.98380*0.98360*0.98400*0.98360
11/19/2007 19:40:00*0.98360*0.98370*0.98370*0.98354
11/19/2007 19:45:00*0.98370*0.98330*0.98370*0.98330
11/19/2007 19:50:00*0.98330*0.98340*0.98340*0.98290
11/19/2007 19:55:00*0.98340*0.98300*0.98350*0.98290
11/19/2007 20:00:00*0.98300*0.98290*0.98300*0.98290
11/19/2007 20:05:00*0.98290*0.98300*0.98325*0.98290
11/19/2007 20:10:00*0.98300*0.98300*0.98301*0.98290
11/19/2007 20:15:00*0.98300*0.98390*0.98410*0.98300
11/19/2007 20:20:00*0.98390*0.98380*0.98390*0.98370
11/19/2007 20:25:00*0.98380*0.98390*0.98410*0.98370
11/19/2007 20:30:00*0.98390*0.98520*0.98520*0.98390
11/19/2007 20:35:00*0.98520*0.98590*0.98625*0.98520
11/19/2007 20:40:00*0.98590*0.98540*0.98610*0.98540
11/19/2007 20:45:00*0.98540*0.98465*0.98540*0.98465
11/19/2007 20:50:00*0.98465*0.98465*0.98484*0.98434
11/19/2007 20:55:00*0.98465*0.98445*0.98470*0.98390
11/19/2007 21:00:00*0.98445*0.98566*0.98573*0.98445
11/19/2007 21:05:00*0.98566*0.98556*0.98600*0.98556
11/19/2007 21:10:00*0.98556*0.98537*0.98559*0.98468
11/19/2007 21:15:00*0.98537*0.98501*0.98550*0.98480
11/19/2007 21:20:00*0.98501*0.98459*0.98502*0.98455
11/19/2007 21:25:00*0.98459*0.98450*0.98470*0.98450
11/19/2007 21:30:00*0.98450*0.98437*0.98490*0.98436
11/19/2007 21:35:00*0.98437*0.98432*0.98437*0.98418
11/19/2007 21:40:00*0.98432*0.98460*0.98461*0.98421
11/19/2007 21:45:00*0.98460*0.98447*0.98460*0.98447
11/19/2007 21:50:00*0.98447*0.98493*0.98510*0.98440
11/19/2007 21:55:00*0.98493*0.98496*0.98507*0.98491
11/19/2007 22:00:00*0.98496*0.98487*0.98497*0.98487
11/19/2007 22:05:00*0.98487*0.98492*0.98502*0.98482
11/19/2007 22:10:00*0.98492*0.98492*0.98497*0.98492
11/19/2007 22:15:00*0.98492*0.98493*0.98502*0.98487
11/19/2007 22:20:00*0.98493*0.98531*0.98549*0.98482
11/19/2007 22:25:00*0.98531*0.98532*0.98536*0.98522
11/19/2007 22:30:00*0.98532*0.98465*0.98550*0.98459
11/19/2007 22:35:00*0.98465*0.98490*0.98499*0.98454
11/19/2007 22:40:00*0.98490*0.98446*0.98491*0.98441
11/19/2007 22:45:00*0.98446*0.98445*0.98446*0.98445
11/19/2007 22:50:00*0.98445*0.98445*0.98446*0.98445
11/19/2007 22:55:00*0.98465*0.98480*0.98480*0.98465
11/19/2007 23:00:00*0.98445*0.98460*0.98464*0.98445
11/19/2007 23:05:00*0.98460*0.98455*0.98463*0.98450
11/19/2007 23:10:00*0.98455*0.98399*0.98455*0.98399
11/19/2007 23:15:00*0.98399*0.98410*0.98420*0.98394
11/19/2007 23:20:00*0.98410*0.98395*0.98414*0.98384
11/19/2007 23:25:00*0.98395*0.98376*0.98400*0.98363
11/19/2007 23:30:00*0.98376*0.98335*0.98380*0.98327
11/19/2007 23:35:00*0.98335*0.98347*0.98391*0.98335
11/19/2007 23:40:00*0.98347*0.98300*0.98347*0.98291
11/19/2007 23:45:00*0.98300*0.98271*0.98300*0.98271
11/19/2007 23:50:00*0.98271*0.98225*0.98271*0.98213
11/19/2007 23:55:00*0.98225*0.98250*0.98260*0.98214
11/20/2007 00:00:00*0.98250*0.98250*0.98276*0.98245
11/20/2007 00:05:00*0.98250*0.98256*0.98271*0.98246
11/20/2007 00:10:00*0.98256*0.98233*0.98266*0.98220
11/20/2007 00:15:00*0.98233*0.98242*0.98250*0.98222
11/20/2007 00:20:00*0.98242*0.98287*0.98287*0.98207
11/20/2007 00:25:00*0.98287*0.98262*0.98287*0.98260
11/20/2007 00:30:00*0.98262*0.98257*0.98271*0.98235
11/20/2007 00:35:00*0.98257*0.98220*0.98257*0.98220
11/20/2007 00:40:00*0.98220*0.98211*0.98235*0.98206
11/20/2007 00:45:00*0.98211*0.98190*0.98211*0.98185
11/20/2007 00:50:00*0.98190*0.98153*0.98195*0.98145
11/20/2007 00:55:00*0.98153*0.98154*0.98154*0.98153
11/20/2007 01:00:00*0.98154*0.98150*0.98154*0.98139
11/20/2007 01:05:00*0.98150*0.98150*0.98170*0.98120
11/20/2007 01:10:00*0.98150*0.98145*0.98170*0.98130
11/20/2007 01:15:00*0.98145*0.98185*0.98203*0.98145
11/20/2007 01:20:00*0.98185*0.98145*0.98190*0.98140
11/20/2007 01:25:00*0.98145*0.98085*0.98145*0.98085
11/20/2007 01:30:00*0.98085*0.98042*0.98091*0.98040
11/20/2007 01:35:00*0.98042*0.97992*0.98051*0.97987
11/20/2007 01:40:00*0.97992*0.97986*0.98010*0.97950
11/20/2007 01:45:00*0.97986*0.97900*0.98010*0.97890
11/20/2007 01:50:00*0.97900*0.97852*0.97913*0.97852
11/20/2007 01:55:00*0.97852*0.98005*0.98032*0.97850
11/20/2007 02:00:00*0.98005*0.97993*0.98015*0.97925
11/20/2007 02:05:00*0.97993*0.98008*0.98013*0.97983
11/20/2007 02:10:00*0.98008*0.97993*0.98024*0.97993
11/20/2007 02:15:00*0.97993*0.97925*0.98003*0.97918
11/20/2007 02:20:00*0.97925*0.97822*0.97925*0.97783
11/20/2007 02:25:00*0.97822*0.97775*0.97900*0.97771
11/20/2007 02:30:00*0.97775*0.97730*0.97800*0.97705
11/20/2007 02:35:00*0.97730*0.97800*0.97820*0.97705
11/20/2007 02:40:00*0.97800*0.97757*0.97801*0.97710
11/20/2007 02:45:00*0.97757*0.97725*0.97757*0.97725
11/20/2007 02:50:00*0.97725*0.97811*0.97811*0.97705
11/20/2007 02:55:00*0.97811*0.97830*0.97880*0.97811
11/20/2007 03:00:00*0.97830*0.97750*0.97830*0.97700
11/20/2007 03:05:00*0.97750*0.97640*0.97750*0.97640
11/20/2007 03:10:00*0.97640*0.97730*0.97740*0.97640
11/20/2007 03:15:00*0.97730*0.97650*0.97730*0.97640
11/20/2007 03:20:00*0.97650*0.97710*0.97710*0.97630
11/20/2007 03:25:00*0.97710*0.97776*0.97870*0.97708
11/20/2007 03:30:00*0.97776*0.97900*0.97920*0.97770
11/20/2007 03:35:00*0.97900*0.97830*0.97900*0.97820
11/20/2007 03:40:00*0.97830*0.97854*0.97897*0.97710
11/20/2007 03:45:00*0.97854*0.97850*0.97870*0.97820
11/20/2007 03:50:00*0.97850*0.97895*0.98060*0.97831
11/20/2007 03:55:00*0.97895*0.97880*0.97910*0.97866
11/20/2007 04:00:00*0.97880*0.97930*0.97950*0.97870
11/20/2007 04:05:00*0.97930*0.97973*0.97985*0.97815
11/20/2007 04:10:00*0.97973*0.97860*0.97991*0.97853
11/20/2007 04:15:00*0.97860*0.97670*0.97867*0.97640
11/20/2007 04:20:00*0.97670*0.97609*0.97670*0.97590
11/20/2007 04:25:00*0.97609*0.97561*0.97620*0.97535
11/20/2007 04:30:00*0.97561*0.97610*0.97612*0.97561
11/20/2007 04:35:00*0.97610*0.97720*0.97727*0.97590
11/20/2007 04:40:00*0.97720*0.97645*0.97770*0.97645
11/20/2007 04:45:00*0.97645*0.97570*0.97655*0.97570
11/20/2007 04:50:00*0.97570*0.97500*0.97619*0.97460
11/20/2007 04:55:00*0.97500*0.97490*0.97530*0.97480
11/20/2007 05:00:00*0.97490*0.97550*0.97560*0.97490
11/20/2007 05:05:00*0.97550*0.97520*0.97550*0.97471
11/20/2007 05:10:00*0.97520*0.97650*0.97650*0.97520
11/20/2007 05:15:00*0.97650*0.97660*0.97660*0.97617
11/20/2007 05:20:00*0.97660*0.97750*0.97770*0.97650
11/20/2007 05:25:00*0.97750*0.97703*0.97750*0.97680
11/20/2007 05:30:00*0.97703*0.97750*0.97750*0.97700
11/20/2007 05:35:00*0.97750*0.97720*0.97750*0.97720
11/20/2007 05:40:00*0.97720*0.97700*0.97720*0.97700
11/20/2007 05:45:00*0.97700*0.97700*0.97740*0.97693
11/20/2007 05:50:00*0.97700*0.97710*0.97730*0.97700
11/20/2007 05:55:00*0.97710*0.97710*0.97740*0.97700
11/20/2007 06:00:00*0.97710*0.97690*0.97710*0.97670
11/20/2007 06:05:00*0.97690*0.97690*0.97720*0.97680
11/20/2007 06:10:00*0.97690*0.97670*0.97730*0.97660
11/20/2007 06:15:00*0.97670*0.97440*0.97670*0.97430
11/20/2007 06:20:00*0.97440*0.97510*0.97580*0.97418
11/20/2007 06:25:00*0.97510*0.97635*0.97655*0.97510
11/20/2007 06:30:00*0.97635*0.97512*0.97635*0.97502
11/20/2007 06:35:00*0.97512*0.97704*0.97704*0.97510
11/20/2007 06:40:00*0.97704*0.97690*0.97713*0.97645
11/20/2007 06:45:00*0.97690*0.97730*0.97730*0.97690
11/20/2007 06:50:00*0.97730*0.97860*0.98019*0.97730
11/20/2007 06:55:00*0.97860*0.97900*0.97900*0.97720
11/20/2007 07:00:00*0.97900*0.98460*0.98470*0.97900
11/20/2007 07:05:00*0.98460*0.98300*0.98510*0.98300
11/20/2007 07:10:00*0.98300*0.98380*0.98380*0.98270
11/20/2007 07:15:00*0.98380*0.98360*0.98430*0.98330
11/20/2007 07:20:00*0.98360*0.98291*0.98360*0.98280
11/20/2007 07:25:00*0.98291*0.98340*0.98340*0.98270
11/20/2007 07:30:00*0.98340*0.98330*0.98350*0.98310
11/20/2007 07:35:00*0.98330*0.98320*0.98350*0.98252
11/20/2007 07:40:00*0.98320*0.98232*0.98333*0.98140
11/20/2007 07:45:00*0.98232*0.98200*0.98232*0.98160
11/20/2007 07:50:00*0.98200*0.98155*0.98240*0.98155
11/20/2007 07:55:00*0.98155*0.98220*0.98220*0.98150
11/20/2007 08:00:00*0.98220*0.98210*0.98230*0.98181
11/20/2007 08:05:00*0.98210*0.98230*0.98251*0.98200
11/20/2007 08:10:00*0.98230*0.98220*0.98234*0.98200
11/20/2007 08:15:00*0.98220*0.98250*0.98270*0.98210
11/20/2007 08:20:00*0.98250*0.98270*0.98273*0.98230
11/20/2007 08:25:00*0.98270*0.98265*0.98331*0.98252
11/20/2007 08:30:00*0.98265*0.98312*0.98350*0.98242
11/20/2007 08:35:00*0.98312*0.98100*0.98340*0.98070
11/20/2007 08:40:00*0.98100*0.98140*0.98170*0.97990
11/20/2007 08:45:00*0.98140*0.98160*0.98200*0.98070
11/20/2007 08:50:00*0.98160*0.98180*0.98180*0.98112
11/20/2007 08:55:00*0.98180*0.98210*0.98250*0.98170
11/20/2007 09:00:00*0.98210*0.98220*0.98232*0.98142
11/20/2007 09:05:00*0.98220*0.98150*0.98220*0.98100
11/20/2007 09:10:00*0.98150*0.98180*0.98180*0.98140
11/20/2007 09:15:00*0.98180*0.98320*0.98320*0.98160
11/20/2007 09:20:00*0.98320*0.98320*0.98370*0.98300
11/20/2007 09:25:00*0.98320*0.98470*0.98510*0.98320
11/20/2007 09:30:00*0.98470*0.98472*0.98495*0.98330
11/20/2007 09:35:00*0.98472*0.98410*0.98490*0.98376
11/20/2007 09:40:00*0.98410*0.98490*0.98520*0.98400
11/20/2007 09:45:00*0.98490*0.98430*0.98530*0.98420
11/20/2007 09:50:00*0.98430*0.98370*0.98450*0.98330
11/20/2007 09:55:00*0.98370*0.98340*0.98400*0.98330
11/20/2007 10:00:00*0.98340*0.98270*0.98416*0.98160
11/20/2007 10:05:00*0.98270*0.98240*0.98320*0.98225
11/20/2007 10:10:00*0.98240*0.98340*0.98365*0.98210
11/20/2007 10:15:00*0.98340*0.98330*0.98380*0.98328
11/20/2007 10:20:00*0.98330*0.98316*0.98342*0.98264
11/20/2007 10:25:00*0.98316*0.98410*0.98450*0.98300
11/20/2007 10:30:00*0.98410*0.98350*0.98463*0.98341
11/20/2007 10:35:00*0.98350*0.98440*0.98454*0.98343
11/20/2007 10:40:00*0.98440*0.98400*0.98460*0.98390
11/20/2007 10:45:00*0.98400*0.98390*0.98420*0.98363
11/20/2007 10:50:00*0.98390*0.98510*0.98520*0.98390
11/20/2007 10:55:00*0.98510*0.98440*0.98541*0.98420
11/20/2007 11:00:00*0.98440*0.98480*0.98510*0.98390
11/20/2007 11:05:00*0.98480*0.98480*0.98490*0.98450
11/20/2007 11:10:00*0.98480*0.98410*0.98480*0.98410
11/20/2007 11:15:00*0.98410*0.98360*0.98430*0.98350
11/20/2007 11:20:00*0.98360*0.98410*0.98420*0.98360
11/20/2007 11:25:00*0.98410*0.98380*0.98430*0.98380
11/20/2007 11:30:00*0.98380*0.98360*0.98390*0.98340
11/20/2007 11:35:00*0.98360*0.98360*0.98370*0.98340
11/20/2007 11:40:00*0.98360*0.98406*0.98420*0.98340
11/20/2007 11:45:00*0.98406*0.98403*0.98450*0.98394
11/20/2007 11:50:00*0.98403*0.98407*0.98422*0.98352
11/20/2007 11:55:00*0.98407*0.98460*0.98490*0.98401
11/20/2007 12:00:00*0.98460*0.98570*0.98570*0.98460
11/20/2007 12:05:00*0.98570*0.98500*0.98580*0.98470
11/20/2007 12:10:00*0.98500*0.98500*0.98520*0.98480
11/20/2007 12:15:00*0.98500*0.98530*0.98540*0.98480
11/20/2007 12:20:00*0.98530*0.98522*0.98560*0.98515
11/20/2007 12:25:00*0.98522*0.98475*0.98522*0.98445
11/20/2007 12:30:00*0.98475*0.98481*0.98510*0.98465
11/20/2007 12:35:00*0.98481*0.98476*0.98490*0.98461
11/20/2007 12:40:00*0.98476*0.98475*0.98480*0.98461
11/20/2007 12:45:00*0.98475*0.98441*0.98475*0.98437
11/20/2007 12:50:00*0.98441*0.98455*0.98470*0.98433
11/20/2007 12:55:00*0.98455*0.98460*0.98465*0.98432
11/20/2007 13:00:00*0.98460*0.98480*0.98480*0.98450
11/20/2007 13:05:00*0.98480*0.98550*0.98550*0.98460
11/20/2007 13:10:00*0.98550*0.98570*0.98581*0.98540
11/20/2007 13:15:00*0.98570*0.98510*0.98580*0.98490
11/20/2007 13:20:00*0.98510*0.98460*0.98520*0.98450
11/20/2007 13:25:00*0.98460*0.98550*0.98551*0.98460
11/20/2007 13:30:00*0.98550*0.98510*0.98551*0.98500
11/20/2007 13:35:00*0.98510*0.98485*0.98510*0.98470
11/20/2007 13:40:00*0.98485*0.98467*0.98485*0.98467
11/20/2007 13:45:00*0.98467*0.98475*0.98488*0.98467
11/20/2007 13:50:00*0.98475*0.98481*0.98510*0.98475
11/20/2007 13:55:00*0.98481*0.98470*0.98481*0.98450
11/20/2007 14:00:00*0.98470*0.98420*0.98530*0.98352
11/20/2007 14:05:00*0.98420*0.98465*0.98550*0.98420
11/20/2007 14:10:00*0.98465*0.98310*0.98467*0.98134
11/20/2007 14:15:00*0.98310*0.98222*0.98310*0.98220
11/20/2007 14:20:00*0.98222*0.98260*0.98265*0.98152
11/20/2007 14:25:00*0.98260*0.98320*0.98390*0.98245
11/20/2007 14:30:00*0.98320*0.98280*0.98321*0.98243
11/20/2007 14:35:00*0.98280*0.98280*0.98320*0.98271
11/20/2007 14:40:00*0.98280*0.98310*0.98321*0.98280
11/20/2007 14:45:00*0.98310*0.98280*0.98310*0.98250
11/20/2007 14:50:00*0.98280*0.98270*0.98290*0.98240
11/20/2007 14:55:00*0.98270*0.98300*0.98330*0.98270
11/20/2007 15:00:00*0.98300*0.98300*0.98310*0.98250
11/20/2007 15:05:00*0.98300*0.98300*0.98320*0.98270
11/20/2007 15:10:00*0.98300*0.98251*0.98300*0.98239
11/20/2007 15:15:00*0.98251*0.98300*0.98320*0.98250
11/20/2007 15:20:00*0.98300*0.98290*0.98300*0.98280
11/20/2007 15:25:00*0.98290*0.98240*0.98290*0.98200
11/20/2007 15:30:00*0.98240*0.98200*0.98240*0.98200
11/20/2007 15:35:00*0.98200*0.98130*0.98210*0.98120
11/20/2007 15:40:00*0.98130*0.98040*0.98130*0.97775
11/20/2007 15:45:00*0.98040*0.98000*0.98040*0.97965
11/20/2007 15:50:00*0.98000*0.98060*0.98070*0.97990
11/20/2007 15:55:00*0.98060*0.98050*0.98090*0.98040
11/20/2007 16:00:00*0.98050*0.98014*0.98050*0.98011
