11/18/2007 17:05:00*0.97680*0.97680*0.97680*0.97670
11/18/2007 17:10:00*0.97680*0.97680*0.97680*0.97670
11/18/2007 17:15:00*0.97680*0.97650*0.97680*0.97650
11/18/2007 17:20:00*0.97650*0.97670*0.97670*0.97650
11/18/2007 17:25:00*0.97670*0.97640*0.97680*0.97640
11/18/2007 17:30:00*0.97640*0.97616*0.97650*0.97616
11/18/2007 17:35:00*0.97616*0.97610*0.97616*0.97610
11/18/2007 17:40:00*0.97610*0.97570*0.97620*0.97560
11/18/2007 17:45:00*0.97570*0.97560*0.97570*0.97550
11/18/2007 17:50:00*0.97560*0.97550*0.97570*0.97550
11/18/2007 17:55:00*0.97550*0.97520*0.97550*0.97506
11/18/2007 18:00:00*0.97520*0.97495*0.97523*0.97490
11/18/2007 18:05:00*0.97495*0.97470*0.97495*0.97470
11/18/2007 18:10:00*0.97470*0.97465*0.97470*0.97465
11/18/2007 18:15:00*0.97465*0.97440*0.97475*0.97420
11/18/2007 18:20:00*0.97440*0.97502*0.97552*0.97434
11/18/2007 18:25:00*0.97502*0.97508*0.97525*0.97493
11/18/2007 18:30:00*0.97508*0.97541*0.97545*0.97494
11/18/2007 18:35:00*0.97541*0.97560*0.97574*0.97541
11/18/2007 18:40:00*0.97560*0.97555*0.97580*0.97555
11/18/2007 18:45:00*0.97555*0.97560*0.97565*0.97555
11/18/2007 18:50:00*0.97560*0.97560*0.97570*0.97550
11/18/2007 18:55:00*0.97560*0.97505*0.97560*0.97490
11/18/2007 19:00:00*0.97505*0.97450*0.97505*0.97450
11/18/2007 19:05:00*0.97450*0.97360*0.97450*0.97350
11/18/2007 19:10:00*0.97360*0.97250*0.97360*0.97207
11/18/2007 19:15:00*0.97250*0.97120*0.97250*0.97110
11/18/2007 19:20:00*0.97120*0.97250*0.97250*0.97120
11/18/2007 19:25:00*0.97250*0.97300*0.97301*0.97240
11/18/2007 19:30:00*0.97300*0.97290*0.97300*0.97277
11/18/2007 19:35:00*0.97290*0.97310*0.97330*0.97270
11/18/2007 19:40:00*0.97310*0.97232*0.97310*0.97232
11/18/2007 19:45:00*0.97232*0.97220*0.97240*0.97204
11/18/2007 19:50:00*0.97220*0.97316*0.97332*0.97207
11/18/2007 19:55:00*0.97316*0.97280*0.97360*0.97250
11/18/2007 20:00:00*0.97280*0.97240*0.97280*0.97240
11/18/2007 20:05:00*0.97240*0.97230*0.97240*0.97210
11/18/2007 20:10:00*0.97230*0.97250*0.97260*0.97230
11/18/2007 20:15:00*0.97250*0.97250*0.97270*0.97249
11/18/2007 20:20:00*0.97250*0.97251*0.97280*0.97240
11/18/2007 20:25:00*0.97251*0.97250*0.97251*0.97250
11/18/2007 20:30:00*0.97250*0.97263*0.97263*0.97240
11/18/2007 20:35:00*0.97263*0.97248*0.97267*0.97248
11/18/2007 20:40:00*0.97248*0.97240*0.97254*0.97240
11/18/2007 20:45:00*0.97240*0.97240*0.97240*0.97235
11/18/2007 20:50:00*0.97240*0.97214*0.97240*0.97202
11/18/2007 20:55:00*0.97214*0.97230*0.97240*0.97200
11/18/2007 21:00:00*0.97230*0.97230*0.97240*0.97230
11/18/2007 21:05:00*0.97230*0.97250*0.97262*0.97230
11/18/2007 21:10:00*0.97250*0.97284*0.97290*0.97250
11/18/2007 21:15:00*0.97284*0.97335*0.97340*0.97284
11/18/2007 21:20:00*0.97335*0.97345*0.97345*0.97335
11/18/2007 21:25:00*0.97345*0.97330*0.97345*0.97330
11/18/2007 21:30:00*0.97330*0.97351*0.97360*0.97315
11/18/2007 21:35:00*0.97351*0.97380*0.97380*0.97350
11/18/2007 21:40:00*0.97380*0.97382*0.97409*0.97380
11/18/2007 21:45:00*0.97382*0.97310*0.97382*0.97310
11/18/2007 21:50:00*0.97310*0.97340*0.97340*0.97310
11/18/2007 21:55:00*0.97340*0.97350*0.97360*0.97340
11/18/2007 22:00:00*0.97350*0.97360*0.97360*0.97350
11/18/2007 22:05:00*0.97360*0.97360*0.97381*0.97350
11/18/2007 22:10:00*0.97360*0.97341*0.97360*0.97341
11/18/2007 22:15:00*0.97341*0.97340*0.97341*0.97320
11/18/2007 22:20:00*0.97340*0.97350*0.97350*0.97330
11/18/2007 22:25:00*0.97350*0.97340*0.97350*0.97320
11/18/2007 22:30:00*0.97340*0.97350*0.97370*0.97330
11/18/2007 22:35:00*0.97350*0.97344*0.97350*0.97344
11/18/2007 22:40:00*0.97380*0.97380*0.97390*0.97370
11/18/2007 22:45:00*0.97344*0.97345*0.97345*0.97344
11/18/2007 22:50:00*0.97345*0.97290*0.97345*0.97289
11/18/2007 22:55:00*0.97290*0.97290*0.97300*0.97290
11/18/2007 23:00:00*0.97290*0.97280*0.97290*0.97279
11/18/2007 23:05:00*0.97280*0.97290*0.97290*0.97279
11/18/2007 23:10:00*0.97290*0.97310*0.97330*0.97283
11/18/2007 23:15:00*0.97310*0.97270*0.97310*0.97270
11/18/2007 23:20:00*0.97270*0.97260*0.97270*0.97250
11/18/2007 23:25:00*0.97260*0.97284*0.97290*0.97254
11/18/2007 23:30:00*0.97284*0.97284*0.97310*0.97280
11/18/2007 23:35:00*0.97284*0.97280*0.97284*0.97280
11/18/2007 23:40:00*0.97280*0.97300*0.97321*0.97280
11/18/2007 23:45:00*0.97305*0.97330*0.97370*0.97300
11/18/2007 23:50:00*0.97300*0.97310*0.97310*0.97300
11/18/2007 23:55:00*0.97310*0.97310*0.97320*0.97309
11/19/2007 00:00:00*0.97310*0.97360*0.97360*0.97310
11/19/2007 00:05:00*0.97360*0.97360*0.97380*0.97359
11/19/2007 00:10:00*0.97360*0.97340*0.97370*0.97340
11/19/2007 00:15:00*0.97340*0.97320*0.97352*0.97290
11/19/2007 00:20:00*0.97320*0.97350*0.97350*0.97320
11/19/2007 00:25:00*0.97350*0.97400*0.97420*0.97345
11/19/2007 00:30:00*0.97400*0.97270*0.97400*0.97235
11/19/2007 00:35:00*0.97270*0.97190*0.97304*0.97160
11/19/2007 00:40:00*0.97305*0.97220*0.97355*0.97180
11/19/2007 00:45:00*0.97190*0.97129*0.97190*0.97120
11/19/2007 00:50:00*0.97129*0.97170*0.97180*0.97122
11/19/2007 00:55:00*0.97170*0.97160*0.97170*0.97142
11/19/2007 01:00:00*0.97160*0.97150*0.97160*0.97114
11/19/2007 01:05:00*0.97150*0.97160*0.97165*0.97127
11/19/2007 01:10:00*0.97160*0.97190*0.97192*0.97160
11/19/2007 01:15:00*0.97190*0.97190*0.97193*0.97153
11/19/2007 01:20:00*0.97190*0.97270*0.97270*0.97190
11/19/2007 01:25:00*0.97270*0.97270*0.97270*0.97220
11/19/2007 01:30:00*0.97270*0.97303*0.97308*0.97260
11/19/2007 01:35:00*0.97303*0.97430*0.97459*0.97293
11/19/2007 01:40:00*0.97430*0.97423*0.97443*0.97410
11/19/2007 01:45:00*0.97423*0.97570*0.97570*0.97420
11/19/2007 01:50:00*0.97570*0.97513*0.97616*0.97494
11/19/2007 01:55:00*0.97513*0.97550*0.97560*0.97513
11/19/2007 02:00:00*0.97550*0.97543*0.97559*0.97543
11/19/2007 02:05:00*0.97543*0.97551*0.97551*0.97540
11/19/2007 02:10:00*0.97551*0.97797*0.97813*0.97540
11/19/2007 02:15:00*0.97797*0.97713*0.97810*0.97713
11/19/2007 02:20:00*0.97713*0.97690*0.97751*0.97660
11/19/2007 02:25:00*0.97690*0.97712*0.97720*0.97690
11/19/2007 02:30:00*0.97712*0.97670*0.97740*0.97670
11/19/2007 02:35:00*0.97670*0.97600*0.97670*0.97600
11/19/2007 02:40:00*0.97600*0.97535*0.97610*0.97530
11/19/2007 02:45:00*0.97535*0.97625*0.97650*0.97535
11/19/2007 02:50:00*0.97625*0.97400*0.97625*0.97330
11/19/2007 02:55:00*0.97400*0.97420*0.97470*0.97400
11/19/2007 03:00:00*0.97420*0.97370*0.97440*0.97350
11/19/2007 03:05:00*0.97370*0.97400*0.97410*0.97370
11/19/2007 03:10:00*0.97400*0.97370*0.97420*0.97360
11/19/2007 03:15:00*0.97370*0.97250*0.97370*0.97250
11/19/2007 03:20:00*0.97250*0.97161*0.97270*0.97148
11/19/2007 03:25:00*0.97161*0.97190*0.97190*0.97155
11/19/2007 03:30:00*0.97190*0.97050*0.97200*0.97050
11/19/2007 03:35:00*0.97050*0.97040*0.97130*0.97030
11/19/2007 03:40:00*0.97040*0.97240*0.97245*0.97040
11/19/2007 03:45:00*0.97240*0.97300*0.97317*0.97235
11/19/2007 03:50:00*0.97300*0.97262*0.97340*0.97258
11/19/2007 03:55:00*0.97262*0.97423*0.97429*0.97240
11/19/2007 04:00:00*0.97423*0.97371*0.97423*0.97335
11/19/2007 04:05:00*0.97371*0.97330*0.97387*0.97319
11/19/2007 04:10:00*0.97330*0.97224*0.97344*0.97224
11/19/2007 04:15:00*0.97224*0.97150*0.97265*0.97045
11/19/2007 04:20:00*0.97150*0.97160*0.97162*0.97120
11/19/2007 04:25:00*0.97160*0.97220*0.97234*0.97160
11/19/2007 04:30:00*0.97220*0.97180*0.97220*0.97162
11/19/2007 04:35:00*0.97180*0.97190*0.97220*0.97170
11/19/2007 04:40:00*0.97190*0.97225*0.97262*0.97190
11/19/2007 04:45:00*0.97225*0.97260*0.97295*0.97225
11/19/2007 04:50:00*0.97260*0.97292*0.97323*0.97250
11/19/2007 04:55:00*0.97292*0.97410*0.97410*0.97280
11/19/2007 05:00:00*0.97410*0.97580*0.97670*0.97410
11/19/2007 05:05:00*0.97580*0.97660*0.97680*0.97570
11/19/2007 05:10:00*0.97660*0.97640*0.97710*0.97589
11/19/2007 05:15:00*0.97640*0.97630*0.97679*0.97613
11/19/2007 05:20:00*0.97630*0.97760*0.97770*0.97630
11/19/2007 05:25:00*0.97760*0.97760*0.97770*0.97750
11/19/2007 05:30:00*0.97760*0.97692*0.97770*0.97675
11/19/2007 05:35:00*0.97692*0.97712*0.97720*0.97670
11/19/2007 05:40:00*0.97712*0.97623*0.97720*0.97610
11/19/2007 05:45:00*0.97623*0.97600*0.97650*0.97565
11/19/2007 05:50:00*0.97600*0.97567*0.97623*0.97555
11/19/2007 05:55:00*0.97567*0.97410*0.97568*0.97400
11/19/2007 06:00:00*0.97410*0.97552*0.97600*0.97410
11/19/2007 06:05:00*0.97552*0.97583*0.97657*0.97550
11/19/2007 06:10:00*0.97583*0.97580*0.97604*0.97553
11/19/2007 06:15:00*0.97580*0.97634*0.97634*0.97571
11/19/2007 06:20:00*0.97634*0.97630*0.97660*0.97600
11/19/2007 06:25:00*0.97630*0.97710*0.97750*0.97630
11/19/2007 06:30:00*0.97710*0.97630*0.97710*0.97620
11/19/2007 06:35:00*0.97630*0.97650*0.97740*0.97620
11/19/2007 06:40:00*0.97650*0.97680*0.97700*0.97650
11/19/2007 06:45:00*0.97680*0.97670*0.97680*0.97640
11/19/2007 06:50:00*0.97670*0.97600*0.97670*0.97500
11/19/2007 06:55:00*0.97600*0.97612*0.97684*0.97590
11/19/2007 07:00:00*0.97612*0.97620*0.97630*0.97595
11/19/2007 07:05:00*0.97620*0.97700*0.97700*0.97620
11/19/2007 07:10:00*0.97700*0.97700*0.97730*0.97671
11/19/2007 07:15:00*0.97700*0.97632*0.97700*0.97630
11/19/2007 07:20:00*0.97632*0.97650*0.97650*0.97623
11/19/2007 07:25:00*0.97650*0.97618*0.97650*0.97600
11/19/2007 07:30:00*0.97618*0.97740*0.97740*0.97611
11/19/2007 07:35:00*0.97740*0.97750*0.97800*0.97680
11/19/2007 07:40:00*0.97750*0.97710*0.97752*0.97710
11/19/2007 07:45:00*0.97710*0.97660*0.97730*0.97650
11/19/2007 07:50:00*0.97660*0.97620*0.97660*0.97600
11/19/2007 07:55:00*0.97620*0.97600*0.97620*0.97600
11/19/2007 08:00:00*0.97600*0.97600*0.97610*0.97590
11/19/2007 08:05:00*0.97600*0.97640*0.97650*0.97600
11/19/2007 08:10:00*0.97640*0.97680*0.97680*0.97610
11/19/2007 08:15:00*0.97680*0.97562*0.97693*0.97562
11/19/2007 08:20:00*0.97562*0.97590*0.97620*0.97520
11/19/2007 08:25:00*0.97590*0.97600*0.97639*0.97590
11/19/2007 08:30:00*0.97600*0.97611*0.97670*0.97590
11/19/2007 08:35:00*0.97611*0.97580*0.97615*0.97571
11/19/2007 08:40:00*0.97580*0.97560*0.97580*0.97550
11/19/2007 08:45:00*0.97560*0.97430*0.97560*0.97410
11/19/2007 08:50:00*0.97430*0.97450*0.97480*0.97420
11/19/2007 08:55:00*0.97450*0.97470*0.97490*0.97440
11/19/2007 09:00:00*0.97470*0.97650*0.97650*0.97460
11/19/2007 09:05:00*0.97650*0.97750*0.97780*0.97600
11/19/2007 09:10:00*0.97750*0.97960*0.98101*0.97746
11/19/2007 09:15:00*0.97960*0.98010*0.98020*0.97940
11/19/2007 09:20:00*0.98010*0.98010*0.98120*0.98000
11/19/2007 09:25:00*0.98010*0.98034*0.98090*0.97940
11/19/2007 09:30:00*0.98034*0.97986*0.98034*0.97924
11/19/2007 09:35:00*0.97986*0.98040*0.98040*0.97965
11/19/2007 09:40:00*0.98040*0.98040*0.98110*0.98030
11/19/2007 09:45:00*0.98040*0.97950*0.98040*0.97940
11/19/2007 09:50:00*0.97950*0.97918*0.97950*0.97890
11/19/2007 09:55:00*0.97918*0.97960*0.97970*0.97870
11/19/2007 10:00:00*0.97960*0.98050*0.98053*0.97950
11/19/2007 10:05:00*0.98050*0.98210*0.98250*0.98031
11/19/2007 10:10:00*0.98210*0.98170*0.98251*0.98168
11/19/2007 10:15:00*0.98170*0.98210*0.98240*0.98150
11/19/2007 10:20:00*0.98210*0.98120*0.98213*0.98120
11/19/2007 10:25:00*0.98120*0.97990*0.98130*0.97990
11/19/2007 10:30:00*0.97990*0.98120*0.98147*0.97990
11/19/2007 10:35:00*0.98120*0.98181*0.98240*0.98110
11/19/2007 10:40:00*0.98181*0.98141*0.98210*0.98140
11/19/2007 10:45:00*0.98141*0.98121*0.98173*0.98110
11/19/2007 10:50:00*0.98121*0.98140*0.98162*0.98060
11/19/2007 10:55:00*0.98140*0.98220*0.98220*0.98110
11/19/2007 11:00:00*0.98220*0.98260*0.98293*0.98195
11/19/2007 11:05:00*0.98260*0.98242*0.98282*0.98210
11/19/2007 11:10:00*0.98242*0.98200*0.98250*0.98190
11/19/2007 11:15:00*0.98200*0.98200*0.98220*0.98180
11/19/2007 11:20:00*0.98200*0.98162*0.98200*0.98150
11/19/2007 11:25:00*0.98162*0.98180*0.98190*0.98109
11/19/2007 11:30:00*0.98180*0.98170*0.98220*0.98160
11/19/2007 11:35:00*0.98170*0.98140*0.98190*0.98110
11/19/2007 11:40:00*0.98140*0.98141*0.98154*0.98082
11/19/2007 11:45:00*0.98141*0.98164*0.98164*0.98102
11/19/2007 11:50:00*0.98164*0.98250*0.98250*0.98150
11/19/2007 11:55:00*0.98250*0.98370*0.98390*0.98210
11/19/2007 12:00:00*0.98370*0.98260*0.98385*0.98210
11/19/2007 12:05:00*0.98260*0.98210*0.98270*0.98210
11/19/2007 12:10:00*0.98210*0.98220*0.98220*0.98190
11/19/2007 12:15:00*0.98220*0.98210*0.98260*0.98210
11/19/2007 12:20:00*0.98210*0.98130*0.98210*0.98120
11/19/2007 12:25:00*0.98130*0.98140*0.98150*0.98120
11/19/2007 12:30:00*0.98140*0.98160*0.98160*0.98120
11/19/2007 12:35:00*0.98160*0.98160*0.98190*0.98160
11/19/2007 12:40:00*0.98160*0.98180*0.98180*0.98160
11/19/2007 12:45:00*0.98180*0.98200*0.98210*0.98160
11/19/2007 12:50:00*0.98200*0.98230*0.98240*0.98190
11/19/2007 12:55:00*0.98230*0.98230*0.98280*0.98230
11/19/2007 13:00:00*0.98230*0.98220*0.98240*0.98210
11/19/2007 13:05:00*0.98220*0.98230*0.98240*0.98210
11/19/2007 13:10:00*0.98230*0.98240*0.98250*0.98210
11/19/2007 13:15:00*0.98240*0.98240*0.98260*0.98210
11/19/2007 13:20:00*0.98240*0.98290*0.98300*0.98203
11/19/2007 13:25:00*0.98290*0.98270*0.98290*0.98260
11/19/2007 13:30:00*0.98270*0.98290*0.98310*0.98190
11/19/2007 13:35:00*0.98290*0.98310*0.98340*0.98280
11/19/2007 13:40:00*0.98310*0.98370*0.98400*0.98300
11/19/2007 13:45:00*0.98370*0.98350*0.98380*0.98310
11/19/2007 13:50:00*0.98350*0.98370*0.98380*0.98300
11/19/2007 13:55:00*0.98370*0.98360*0.98390*0.98350
11/19/2007 14:00:00*0.98360*0.98370*0.98430*0.98360
11/19/2007 14:05:00*0.98370*0.98330*0.98380*0.98311
11/19/2007 14:10:00*0.98330*0.98240*0.98330*0.98240
11/19/2007 14:15:00*0.98240*0.98250*0.98280*0.98240
11/19/2007 14:20:00*0.98250*0.98260*0.98270*0.98250
11/19/2007 14:25:00*0.98260*0.98280*0.98280*0.98250
11/19/2007 14:30:00*0.98280*0.98281*0.98290*0.98270
11/19/2007 14:35:00*0.98281*0.98200*0.98290*0.98195
11/19/2007 14:40:00*0.98200*0.98170*0.98210*0.98130
11/19/2007 14:45:00*0.98170*0.98150*0.98190*0.98150
11/19/2007 14:50:00*0.98150*0.98220*0.98240*0.98150
11/19/2007 14:55:00*0.98220*0.98290*0.98290*0.98215
11/19/2007 15:00:00*0.98290*0.98300*0.98320*0.98230
11/19/2007 15:05:00*0.98300*0.98290*0.98300*0.98290
11/19/2007 15:10:00*0.98290*0.98290*0.98294*0.98280
11/19/2007 15:15:00*0.98290*0.98355*0.98370*0.98290
11/19/2007 15:20:00*0.98355*0.98360*0.98370*0.98320
11/19/2007 15:25:00*0.98360*0.98350*0.98420*0.98340
11/19/2007 15:30:00*0.98350*0.98392*0.98410*0.98330
11/19/2007 15:35:00*0.98392*0.98410*0.98423*0.98373
11/19/2007 15:40:00*0.98410*0.98410*0.98420*0.98410
11/19/2007 15:45:00*0.98410*0.98455*0.98480*0.98410
11/19/2007 15:50:00*0.98455*0.98452*0.98470*0.98450
11/19/2007 15:55:00*0.98452*0.98450*0.98460*0.98440
11/19/2007 16:00:00*0.98450*0.98412*0.98450*0.98402
